AQSE Market Movers - Most Active - Today

Regular Market Sentiment

Gainers

8 (2%)

Losers

17 (5%)

Unchanged

268 (91%)

This session is not active.

Real-Time

Symbol	Name	Price	Change	Change %	Volume	Trades
COIN	Coinsilium Group Limited	2.00	-0.05	-2.44%	4,341,143	37
ASTR	Astrid Intelligence Plc	0.085	0.00	0.00%	1,672,275	3
VLRM	Valereum Plc	2.75	0.07	2.61%	1,613,901	25
AJAX	Ajax Resources Plc	4.40	-0.35	-7.37%	1,058,836	21
OBE	Oberon Investments Group Plc	1.65	-0.45	-21.43%	1,000,000	1
WCAP	WeCap plc	0.30	-0.025	-7.69%	803,124	8
ORM	Ormonde Mining Plc	0.30	0.015	5.26%	450,000	2
BWAP	BWA Group plc	0.2525	-0.0975	-27.86%	256,000	1
STAK	Stack BTC Plc	7.00	0.75	12.00%	250,772	11
EDGE	Falconedge Plc	1.10	0.025	2.33%	250,000	1
XCE	Connecting Excellence Group PLC	1.00	-0.30	-23.08%	206,417	1
DGQ	Delta Gold Technologies plc	130.00	7.50	6.12%	130,229	33
NRGB	energy B plc	12.50	0.00	0.00%	100,000	1
V3TC	VaultZ Capital PLC	2.45	-0.10	-3.92%	84,120	2
TTA	Time To ACT Plc	12.50	0.00	0.00%	47,666	2
PBX	Probiotix Health Plc	7.00	-0.75	-9.68%	41,290	3
TMHK	Tomahawk Metals Plc	1.40	0.05	3.70%	30,000	1
ASIC	Sterling Digital plc	6.00	0.00	0.00%	23,148	1
SNOX	Sulnox Group PLC	57.50	-5.00	-8.00%	15,540	4
BSP	Black Sea Property Plc	0.03	0.00	0.00%	7,779	1
SHEP	Shepherd Neame Limited	495.00	-10.00	-1.98%	7,232	12
INT	IntelliAM AI plc	82.50	0.00	0.00%	1,048	2
TE10.GB	Test Stock 10	33.50	0.00	0.00%	450	2
BRK.GB	Brooks Macdonald Group Plc	1,267.74	-32.26	-2.48%	316	1
LFT	Lift Global Ventures Plc	0.45	0.10	28.57%	202	3
ADB	Adnams plc	1,600.00	0.00	0.00%	40	1
GCON	Global Connectivity PLC	0.15	-0.05	-25.00%	1	1
COOK	Cooks Coffee Company Limited	7.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	16.50	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition Holdings PLC	32.50	0.00	0.00%	0.00	0
CLIG.GB	City of London Investment Group	427.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	36.00	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	95.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.405	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies plc	79.00	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	206.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings Limited	0.00	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	76.00	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	275.00	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	34.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues plc	35.00	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	6.50	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,200.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment Company	24.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	43.50	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	131.50	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	663.00	0.00	0.00%	0.00	0
DXSP	DXS International Plc	0.80	0.00	0.00%	0.00	0
DUKE.GB	Duke Capital Ltd	27.50	0.00	0.00%	0.00	0
DSG.GB	Dillistone	11.00	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	23.50	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	335.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special Cylinders Holdings Plc	35.50	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,350.00	0.00	0.00%	0.00	0
CUSH	Crushmetric Group Limited	8.50	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,235.00	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources Growth and Income Plc	353.50	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings Plc	448.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	76.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical Solutions Group	278.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	330.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking Group PLC	655.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking Group PLC	925.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.00	0.00	0.00%	0.00	0
ALH	Amirose London Holdings Plc	1.75	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic Metals Plc	0.014	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,090.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	380.00	0.00	0.00%	0.00	0
AAU.GB	Ariana Resources PLC	1.525	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AEP.GB	Ordinary Shares	0.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	29.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	59.10	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.725	0.00	0.00%	0.00	0
ASC.GB	Asos plc	297.50	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	116.50	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	309.00	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern Petroleum	12.25	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	325.50	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced Communications Limited	14.00	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.145	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	1,700.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	167.00	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing PLC	619.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,745.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	520.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group Holdings Ltd	8.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	5.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	240.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.26	0.00	0.00%	0.00	0