We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BWAP
| BWA Group plc | 0.175 | -0.25 | -58.82% | 12,250,860 | 4 |
| |
 VRS.GB
| Versarien Plc | 0.038 | -0.002 | -5.00% | 10,000,000 | 1 |
| |
 ORCP.GB
| Oracle Power Plc | 0.022 | 0.00 | 0.00% | 9,471,512 | 5 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0697 | -0.0053 | -7.07% | 9,435,113 | 6 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.185 | 0.02 | 12.12% | 4,423,270 | 2 |
| |
 ECP
| Eight Capital Partners Plc | 0.01 | -0.018 | -64.29% | 4,000,000 | 1 |
| |
 OTAQ
| Otaq Plc | 0.405 | -0.045 | -10.00% | 3,528,000 | 7 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0385 | 0.00 | 0.00% | 1,860,103 | 2 |
| |
 CRCL.GB
| Corcel Plc | 0.152 | -0.008 | -5.00% | 1,829,718 | 2 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.35 | 0.30 | 14.63% | 1,592,915 | 3 |
| |
 INC
| Incanthera plc | 5.10 | -0.15 | -2.86% | 1,127,334 | 4 |
| |
 GCON
| Global Connectivity PLC | 0.625 | 0.025 | 4.17% | 815,000 | 3 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.154 | -1.35 | -15.84% | 760,000 | 11 |
| |
 SOL
| Supernova Digital Assets Plc | 0.325 | -0.025 | -7.14% | 645,162 | 1 |
| |
 TAP
| Tap Global Group Plc |  | 2.072 | -0.078 | -3.63% | 570,978 | 12 |
|
 VLRM
| Valereum Plc | 15.00 | 0.50 | 3.45% | 516,766 | 33 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.20 | 0.45 | 6.67% | 506,802 | 8 |
| |
 EEE.GB
| Empire Metals Limited | 6.782 | 0.632 | 10.28% | 454,686 | 8 |
| |
 MARU
| Marula Mining Plc | 4.6222 | -0.1278 | -2.69% | 389,121 | 14 |
| |
 ANA
| Ananda Developments Plc | | 0.415 | -0.01 | -2.35% | 275,000 | 1 |
|
 KR1
| KR1 Plc | 65.80 | -5.70 | -7.97% | 234,167 | 46 |
| |
 SEE.GB
| Seeing Machines Ltd | 4.58 | 0.13 | 2.92% | 175,278 | 2 |
| |
 PXS.GB
| Provexis | 0.69 | -0.01 | -1.43% | 144,057 | 1 |
| |
 ITM.GB
| Itm Power | 33.2492 | -0.2508 | -0.75% | 137,880 | 16 |
| |
 COIN
| Coinsilium Group Limited | 4.20 | 0.20 | 5.00% | 125,000 | 2 |
| |
 EDEN.GB
| Eden Research | 3.866 | 0.116 | 3.09% | 124,800 | 1 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.95 | 0.65 | 12.26% | 120,824 | 8 |
| |
 BOO.GB
| Boohoo Group Plc | 32.80 | -0.25 | -0.76% | 102,435 | 6 |
| |
 RKH.GB
| Rockhopper Exploration | 20.392 | 0.392 | 1.96% | 88,817 | 14 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.20 | 0.70 | 2.37% | 86,191 | 8 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.31 | -0.19 | -2.92% | 85,386 | 2 |
| |
 PAF.GB
| Pan African Resources Plc | 34.38 | -0.12 | -0.35% | 76,243 | 6 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 161.20 | -5.70 | -3.42% | 61,613 | 22 |
| |
 SHNJ
| Rogue Baron Plc | 0.50 | -0.20 | -28.57% | 52,833 | 2 |
| |
 SFR.GB
| Severfield Plc | 51.38 | -1.12 | -2.13% | 52,529 | 4 |
| |
 ENW.GB
| Enwell Energy Plc | 23.00 | 0.50 | 2.22% | 47,141 | 1 |
| |
 SNWS.GB
| Smiths News Plc | 63.096 | -1.40 | -2.18% | 40,382 | 3 |
| |
 GMR.GB
| Gaming Realms Plc | 36.70 | 0.00 | 0.00% | 40,000 | 3 |
| |
 RWS.GB
| Rws Holdings plc | 182.50 | 5.00 | 2.82% | 39,010 | 11 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | 0.50 | 4.44% | 34,782 | 1 |
| |
 ATC
| All Things Considered Group Plc | 88.00 | -14.50 | -14.15% | 34,572 | 1 |
| |
 OMI.GB
| Orosur Mining Inc | 8.288 | 0.038 | 0.46% | 31,965 | 2 |
| |
 CAML.GB
| Central Asia Metal PLC | 152.554 | 2.55 | 1.70% | 31,032 | 10 |
| |
 DXSP
| DXS International Plc | 2.00 | 0.45 | 29.03% | 30,000 | 1 |
| |
 IQE.GB
| IQE PLC | 10.18 | -0.02 | -0.20% | 29,568 | 2 |
| |
 AET.GB
| Afentra Plc | 45.2046 | -1.50 | -3.20% | 27,386 | 2 |
| |
 RM.GB
| RM plc | 103.50 | -5.00 | -4.61% | 23,200 | 2 |
| |
 MUSH
| Oscillate Plc | 0.551 | -0.024 | -4.17% | 21,820 | 1 |
| |
 HEAD.GB
| Headlam Group Plc | 139.91 | 16.91 | 13.75% | 20,742 | 8 |
| |
 CDGP.GB
| Chapel Down Group Plc | 38.00 | 1.50 | 4.11% | 20,441 | 9 |
| |
 SQZ.GB
| Serica Energy PLC | 128.00 | -2.50 | -1.92% | 20,221 | 9 |
| |
 CAR.GB
| Carclo plc | 24.50 | 1.00 | 4.26% | 20,000 | 1 |
| |
 EVOK.GB
| Evoke PLC | 61.651 | -0.849 | -1.36% | 19,800 | 5 |
| |
 WCAP
| WeCap plc | 1.00 | -0.05 | -4.76% | 17,500 | 1 |
| |
 PLUS.GB
| Plus500 Ltd | 2,592.40 | -9.60 | -0.37% | 16,724 | 4 |
| |
 JSG.GB
| Johnson Service Group plc | 137.51 | -5.49 | -3.84% | 16,251 | 3 |
| |
 YOU.GB
| Yougov | 405.14 | -14.86 | -3.54% | 15,218 | 12 |
| |
 INT
| IntelliAM AI plc | 70.00 | 2.50 | 3.70% | 15,000 | 1 |
| |
 IES
| Invinity Energy Systems Plc | 14.50 | -0.50 | -3.33% | 14,787 | 8 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.00 | -1.00 | -3.45% | 14,642 | 1 |
| |
 SNOX
| Sulnox Group PLC | 70.78 | 1.78 | 2.58% | 14,049 | 4 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1698 | -0.0302 | -15.10% | 14,000 | 1 |
| |
 GCM.GB
| GCM Resources Plc | 1.90 | 0.05 | 2.70% | 12,716 | 1 |
| |
 RNO.GB
| Renold PLC | 46.69 | -0.31 | -0.66% | 12,000 | 1 |
| |
 CRTA.GB
| Cirata Plc | 25.50 | -1.00 | -3.77% | 10,040 | 1 |
| |
 MDH
| Mendell Helium Plc | 2.625 | 0.125 | 5.00% | 10,000 | 1 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673.33 | -22.67 | -3.26% | 8,744 | 10 |
| |
 HVO.GB
| hVIVO Plc | 19.5066 | -0.9934 | -4.85% | 8,458 | 1 |
| |
 IOF.GB
| Iofina Plc | 18.50 | 0.25 | 1.37% | 7,957 | 1 |
| |
 JET2.GB
| JET2 PLC | 1,562.76 | 7.26 | 0.47% | 7,447 | 28 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.75 | 0.75 | 2.50% | 7,435 | 2 |
| |
 COST.GB
| Costain Group PLC | 107.20 | -1.80 | -1.65% | 6,548 | 4 |
| |
 SREI.GB
| Invista Fnd Tst | 48.996 | -3.25 | -6.23% | 6,280 | 4 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.739 | -0.261 | -3.73% | 6,025 | 1 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.4675 | 0.0175 | 3.89% | 5,628 | 1 |
| |
 RCH.GB
| Reach plc | 83.352 | -0.648 | -0.77% | 5,242 | 3 |
| |
 IKA.GB
| Ilika PLC | 21.26 | -0.74 | -3.36% | 5,000 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 373.30 | -4.20 | -1.11% | 4,753 | 7 |
| |
 VLX.GB
| Volex Plc | 275.66 | 0.66 | 0.24% | 4,736 | 9 |
| |
 POW.GB
| Power Metal Resources Plc | 13.705 | -0.045 | -0.33% | 4,623 | 2 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 111.302 | 0.802 | 0.73% | 4,481 | 1 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.80 | 0.325 | 5.94% | 4,104 | 1 |
| |
 CIC.GB
| Conygar Investment Company | 46.20 | -2.30 | -4.74% | 4,000 | 2 |
| |
 OHGR
| One Health Group PLC | | 209.90 | -0.10 | -0.05% | 3,349 | 4 |
|
 ROAD.GB
| Roadside Real Estate plc | 30.59 | -0.41 | -1.32% | 3,269 | 1 |
| |
 VID.GB
| Videndum Plc | 165.00 | 0.00 | 0.00% | 3,024 | 5 |
| |
 HCM.GB
| HUTCHMED China Limited | 233.00 | -2.00 | -0.85% | 2,642 | 2 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 122.49 | 9.54 | 8.45% | 2,449 | 1 |
| |
 WSBN
| Wishbone Gold Plc | 0.21 | 0.025 | 13.51% | 2,380 | 1 |
| |
 XPP.GB
| XP Power Ltd | 1,250.00 | -120.00 | -8.76% | 2,347 | 1 |
| |
 VTU.GB
| Vertu Motors | 60.064 | -2.44 | -3.90% | 2,310 | 1 |
| |
 SHEP
| Shepherd Neame Limited | 505.00 | 2.00 | 0.40% | 2,253 | 3 |
| |
 PMG.GB
| The Parkmead Group Plc | 19.00 | 0.50 | 2.70% | 2,224 | 1 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 506.40 | -8.60 | -1.67% | 2,137 | 3 |
| |
 NSI.GB
| New Star Investment Trust PLC | 107.00 | -1.00 | -0.93% | 2,093 | 3 |
| |
 MSI.GB
| MS International PLC | 938.22 | 23.22 | 2.54% | 2,052 | 4 |
| |
 HSP.GB
| Hargreaves Services | 589.82 | 9.82 | 1.69% | 2,034 | 3 |
| |
 CVSG.GB
| CVS Group Plc | 828.72 | 3.72 | 0.45% | 1,888 | 7 |
| |
 FDM.GB
| FDM Group Holdings plc | 301.00 | -8.00 | -2.59% | 1,800 | 2 |
| |
 BOOT.GB
| Henry Boot PLC | 235.15 | 2.65 | 1.14% | 1,444 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
