We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 0.0303 | -0.0147 | -32.67% | 1,689,604 | 1 |
| |
 TAP
| Tap Global Group Plc | 3.487 | 0.087 | 2.56% | 1,038,181 | 22 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.07025 | -0.00475 | -6.33% | 710,035 | 2 |
| |
 KING
| Igraine plc | 0.40 | 0.075 | 23.08% | 328,250 | 2 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.44 | -0.11 | -3.10% | 318,670 | 3 |
| |
 AAU.GB
| Ariana | 2.30 | -0.05 | -2.13% | 265,000 | 2 |
| |
 SOL
| Supernova Digital Assets Plc | 0.31 | -0.065 | -17.33% | 250,000 | 1 |
| |
 MARU
| Marula Mining Plc | 5.00 | -0.25 | -4.76% | 221,954 | 12 |
| |
 WCAP
| WeCap plc |  | 0.9505 | -0.0245 | -2.51% | 204,732 | 2 |
|
 COIN
| Coinsilium Group Limited | 3.40 | 0.05 | 1.49% | 149,396 | 2 |
| |
 GCM.GB
| GCM Resources Plc | 1.70 | -0.15 | -8.11% | 125,000 | 2 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.90 | 0.00 | 0.00% | 120,739 | 2 |
| |
 RKH.GB
| Rockhopper Exploration | 13.571 | 0.321 | 2.42% | 116,792 | 3 |
| |
 HVO.GB
| hVIVO Plc | 24.2955 | -0.9545 | -3.78% | 83,632 | 11 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14.25 | -1.00 | -6.56% | 82,261 | 5 |
| |
 KR1
| KR1 Plc | 69.50 | -4.50 | -6.08% | 74,696 | 12 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.00 | 0.50 | 1.75% | 72,694 | 4 |
| |
 MTC.GB
| Mothercare PLC | 4.4512 | -0.3488 | -7.27% | 67,184 | 1 |
| |
 EEE.GB
| Empire Metals Limited | 6.116 | -0.134 | -2.14% | 65,242 | 2 |
| |
 VLRM
| Valereum Plc | 11.875 | 0.375 | 3.26% | 62,308 | 4 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.89 | 1.89 | 31.50% | 56,849 | 5 |
| |
 MUSH
| Oscillate Plc | 0.754 | -0.096 | -11.29% | 50,000 | 1 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.27 | 0.07 | 0.97% | 41,368 | 2 |
| |
 SQZ.GB
| Serica Energy PLC | 130.0269 | 2.03 | 1.58% | 32,048 | 4 |
| |
 AFRN.GB
| Aferian Plc | 3.666 | -0.834 | -18.53% | 28,076 | 2 |
| |
 POS.GB
| Plexus | 10.50 | -0.50 | -4.55% | 23,588 | 2 |
| |
 EVOK.GB
| Evoke PLC | 51.50 | -3.00 | -5.50% | 19,902 | 6 |
| |
 BOO.GB
| Boohoo Group Plc | 29.6284 | -0.1216 | -0.41% | 16,254 | 8 |
| |
 SREI.GB
| Invista Fnd Tst | 49.378 | -2.87 | -5.50% | 15,016 | 2 |
| |
 CRTA.GB
| Cirata Plc | 19.00 | -4.00 | -17.39% | 14,196 | 1 |
| |
 INC
| Incanthera plc | 15.50 | -0.25 | -1.59% | 12,864 | 1 |
| |
 IKA.GB
| Ilika PLC | 18.00 | 1.00 | 5.88% | 12,261 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 118.499 | -0.501 | -0.42% | 11,061 | 5 |
| |
 ANIC.GB
| Agronomics Limited | 3.973 | 0.023 | 0.58% | 10,863 | 3 |
| |
 GMR.GB
| Gaming Realms Plc | 38.15 | -0.30 | -0.78% | 10,000 | 1 |
| |
 ATC
| All Things Considered Group Plc | 110.00 | 7.50 | 7.32% | 10,000 | 1 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 170.90 | -3.20 | -1.84% | 9,621 | 3 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.709 | -0.041 | -1.09% | 8,330 | 1 |
| |
 ASTO.GB
| Assetco Plc | 31.28 | -1.22 | -3.75% | 8,004 | 1 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.38 | 1.38 | 1.52% | 7,250 | 1 |
| |
 ENW.GB
| Enwell Energy Plc | 13.21 | -2.29 | -14.77% | 7,189 | 2 |
| |
 BOR.GB
| Borders & Southern Petroleum | 1.7204 | -0.0296 | -1.69% | 6,387 | 1 |
| |
 RLE.GB
| Real Estate Investors Plc | 32.10 | -1.40 | -4.18% | 5,154 | 1 |
| |
 HCM.GB
| HUTCHMED China Limited | 271.00 | 0.00 | 0.00% | 4,444 | 1 |
| |
 ANA
| Ananda Developments Plc | 0.399 | 0.024 | 6.40% | 4,201 | 2 |
| |
 ITM.GB
| Itm Power | 37.048 | -0.952 | -2.51% | 4,185 | 4 |
| |
 AVON.GB
| Avon Technologies Plc | 1,420.00 | 140.00 | 10.94% | 3,901 | 6 |
| |
 CARR.GB
| Carrs Group Plc | 121.02 | 4.02 | 3.44% | 3,500 | 1 |
| |
 ANCR.GB
| Animalcare Group PLC | 243.80 | 8.80 | 3.74% | 2,500 | 1 |
| |
 IGR.GB
| IG Design Group Plc | 127.85 | -2.15 | -1.65% | 1,940 | 2 |
| |
 VLX.GB
| Volex Plc | 300.38 | -5.12 | -1.68% | 1,857 | 5 |
| |
 AET.GB
| Afentra Plc | 44.312 | -1.09 | -2.40% | 1,580 | 1 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 692.00 | 2.00 | 0.29% | 1,500 | 1 |
| |
 POW.GB
| Power Metal Resources Plc | 14.19 | -0.56 | -3.80% | 1,466 | 1 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 431.00 | -13.00 | -2.93% | 1,456 | 2 |
| |
 NICL.GB
| Nichols PLC | 1,295.54 | 30.54 | 2.41% | 1,303 | 3 |
| |
 YOU.GB
| Yougov | 431.60 | -18.40 | -4.09% | 1,253 | 3 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 498.22 | -4.78 | -0.95% | 1,114 | 2 |
| |
 JET2.GB
| JET2 PLC | 1,467.02 | -58.48 | -3.83% | 1,103 | 5 |
| |
 RWS.GB
| Rws Holdings plc | 139.71 | -0.29 | -0.21% | 1,099 | 2 |
| |
 WIL.GB
| Wilmington Plc | 384.00 | -11.00 | -2.78% | 1,000 | 1 |
| |
 GBG.GB
| GB Group plc | 342.50 | 15.00 | 4.58% | 1,000 | 1 |
| |
 TE10.GB
| Test Stock 10 | 29.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -1.00 | -0.63% | 869 | 1 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 539.00 | 9.00 | 1.70% | 692 | 2 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,811.50 | -48.50 | -1.26% | 593 | 2 |
| |
 CVSG.GB
| CVS Group Plc | 818.40 | 3.40 | 0.42% | 570 | 3 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 662.82 | -23.18 | -3.38% | 398 | 2 |
| |
 PLUS.GB
| Plus500 Ltd | 2,472.00 | 14.00 | 0.57% | 333 | 3 |
| |
 MEGP.GB
| ME Group International Plc | 220.32 | -1.68 | -0.76% | 301 | 1 |
| |
 PAF.GB
| Pan African Resources Plc | 34.19 | 0.69 | 2.06% | 300 | 1 |
| |
 INT
| IntelliAM AI plc | 65.00 | -2.50 | -3.70% | 186 | 1 |
| |
 IES
| Invinity Energy Systems Plc | 14.50 | 0.25 | 1.75% | 174 | 2 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,075.60 | -14.40 | -0.28% | 147 | 1 |
| |
 HILS.GB
| Hill & Smith Plc | 2,070.00 | -40.00 | -1.90% | 130 | 1 |
| |
 AQX
| Aquis Exchange Plc | 702.00 | -8.00 | -1.13% | 109 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 11,565.60 | -249.40 | -2.11% | 33 | 4 |
| |
 ASC.GB
| Asos plc | 365.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 912.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 680.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AXS.GB
| Accsys Technologies Plc | 48.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 431.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ATS.GB
| Artemis Alpha Trust plc | 378.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 203.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADA.GB
| Adams Plc | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 2,015.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AAZ.GB
| Anglo Asian | 100.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 2,050.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC | 20.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALBA.GB
| Alba Min | 0.032 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 23.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
