Capral Quote - CAA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Capral Limited (CAA) Share Price

Capral Limited (CAA)

9.13

0.07

(0.77%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.13

Bid

9.10

Offer

9.40

Volume

2,780

9.03 Day's Range 9.13

8.30 52 Week Range 10.30

Market Cap

Previous Close

9.06

Open

9.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,867

Shares Outstanding

17,595,036

Dividend Yield

-

PE Ratio

5.05

Earnings Per Share (EPS)

1.81

Revenue

660.39M

Net Profit

31.84M

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.capral.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1936

Capral Limited is listed in the Prim Production Of Aluminum sector of the Australian Stock Exchange with ticker CAA. The last closing price for Capral was AUD9.06. Over the last year, Capral shares have traded in a share price range of AUD 8.30 to AUD 10.30.

Capral currently has 17,595,036 shares in issue. The market capitalisation of Capral is AUD159.41 million. Capral has a price to earnings ratio (PE ratio) of 5.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-4.89583333333	9.6	9.6	9.03	5911	9.30687261	DE
4	-0.5	-5.19210799585	9.63	9.7	9.03	5526	9.43112695	DE
12	0.32	3.63223609535	8.81	10.05	8.5	14867	9.26974085	DE
26	-0.13	-1.40388768898	9.26	10.05	8.3	14270	9.10381384	DE
52	0.36	4.10490307868	8.77	10.3	8.3	16916	9.24466716	DE
156	1.32	16.9014084507	7.81	10.3	6.82	16536	8.62640298	DE
260	9.015	7839.13043478	0.115	10.3	0.078	72612	1.90747712	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

attilathehunt

attilathehunt 2 minutes ago

Dismissal should not have significant impact on share price at all.

I don’t think MTD getting tossed will have a huge impact either short term.

I believe the judge is waiting on MHRA decision....If approved, MTD will be denied. If not approved, MTD will be a gr

Truth and Transparency

Truth and Transparency 2 minutes ago

Love your optimism and positivity considering financing was imminent 5 years ago. From what you’re stating, we missed our window of opportunity. We all believed in what Mark was saying about this amazing deposit, but he’s now ten years in without any significant financing. These little payday loans

Lurker3

Lurker3 3 minutes ago

I miss KCC and his leaked messages of dinners, phonecalls and lawyers notes.

He seemed so sure about it. But even him got screwed by lebby et al.

weedtrader420

weedtrader420 3 minutes ago

XRP $1.521 next stop 🥳woohooooooooooooooo

joe botts

joe botts 3 minutes ago

Nothing for 9 months.

glenn1919

glenn1919 3 minutes ago

nxtt.....muln............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

TJG 3 minutes ago

If your at all interested in the company you have possibly invested your money in, look at this page from the OneMindNG web site... check out the list of partners they have ...look at the map and see where their products are actually being put to use... Focus on that and then look at the PPS and won

Ribo

Ribo 3 minutes ago

$BDPT, 10-Q
https://www.otcmarkets.com/filing/html?id=17985349&guid=SuY-kaH2vzybGch

$treet Trader

$treet Trader 3 minutes ago

Good morning .0001ers

chilar4567

chilar4567 3 minutes ago

50 day MA 3.87
200 day MA 4.10
long way to recover

georgie18

georgie18 3 minutes ago

XCUR...$7.18...🥳...Took 1/2 off the table here...

georgie18

Member Level
Re: georgie18 post# 665357

Wednesday, November 20, 2024 7:35:42 AM

Post#
665394
of 665414
XCUR...$6.36...Hit $6.90...🥳..

Invest-in-America

Invest-in-America 3 minutes ago

QSI: See ME, below, celebratin' already, Peeps!!! (This QSI little puppy gonna end-up today a MECA-GODZILLA-CLASS MONSTER of Wall Street!!!)
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExbzEydmppOGpwenc0ZWxwODkwemYzOWVtYXNtd24yeGdxYThhMW5ndyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QMkPpxPD

Craig305

Craig305 4 minutes ago

The only way they can make it to the NYSE would be via a merger. A reverse split alone is not enough to fulfill the requirements of them being able to uplist.
That leaves 2 possibilities:
The company is lying about the uplist as a pumping tactic.....or......a merger will be occurring i

ksquared

ksquared 4 minutes ago

If only that clip were real. Morning, rr.

Cake Eater

Cake Eater 4 minutes ago

100% agree, good point

Scope08

Scope08 4 minutes ago

Dice is CEO of a mid-size lemonade stand. Better listen to him.

CK-verse

CK-verse 4 minutes ago

$HHSE-REAGAN:..HUGE-CONGRATS due for HHSE Friends: Producers & Distributors of "REAGAN" Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing m

m$teamworkotc

m$teamworkotc 4 minutes ago

$GSTC--0002/0003 on bottom alert watch Dont miss this. it runs hard when ready. MARKET CAP ONLY 300k!!!!! insanely undervalued...expect a R/M http://soon.NEWS and it SKYROCKETS fast with only 1b at DTC

georgie18

georgie18 4 minutes ago

XCUR...$7.18...🥳...Took 1/2 off the table here...

georgie18

Member Level
Re: georgie18 post# 665357

Wednesday, November 20, 2024 7:35:42 AM

Post#
665394
of 665414
XCUR...$6.36...Hit $6.90...🥳..

Truth_is_a_tool

Truth_is_a_tool 4 minutes ago

I agree. I’m not sure about the shorter term or this conference but I remain very bullish in the long term future of this company.

Rainer

Rainer 4 minutes ago

BIEI news - https://prismmediawire.com/premier-graphene-completes-joint-venture-with-leading-technology-and-systems-development-company-isatek-s-a-de-c-v/

HGilS

HGilS 4 minutes ago

MIKAH PLUS NASRAT = 500 MILLION SHARES

tbonaces80

tbonaces80 4 minutes ago

Gonna go parabolic and halt

georgie18

georgie18 4 minutes ago

XCUR...$7.18...🥳...Took 1/2 off the table here...

georgie18

Member Level
Re: georgie18 post# 665357

Wednesday, November 20, 2024 7:35:42 AM

Post#
665394
of 665414
XCUR...$6.36...Hit $6.90...🥳..

Invest-in-America

Invest-in-America 4 minutes ago

QSI: See ME, below, celebratin' already, Peeps!!! (This QSI little puppy gonna end-up today a MECA-GODZILLA-CLASS MONSTER of Wall Street!!!)
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExbzEydmppOGpwenc0ZWxwODkwemYzOWVtYXNtd24yeGdxYThhMW5ndyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QMkPpxPD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions