Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capral Limited | CAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.73 | 09:07:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.73 |
CAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.87 | 9.66 | 9.74 | 17,557 | -0.12 | -1.22% |
| 1 Month | 9.60 | 9.87 | 9.27 | 9.59 | 16,519 | 0.13 | 1.35% |
| 3 Months | 9.46 | 10.25 | 8.93 | 9.50 | 16,460 | 0.27 | 2.85% |
| 6 Months | 8.46 | 10.30 | 8.43 | 9.25 | 20,277 | 1.27 | 15.01% |
| 1 Year | 7.01 | 10.30 | 6.82 | 8.73 | 17,205 | 2.72 | 38.80% |
| 3 Years | 7.50 | 10.30 | 6.77 | 8.34 | 17,747 | 2.23 | 29.73% |
| 5 Years | 0.115 | 10.30 | 0.078 | 1.19 | 110,394 | 9.62 | 8,360.87% |
CAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.73 | 0.01 | 0.10% | 9.87 | 9.87 | 9.72 | 24,745 |
| 02 May 2024 | 9.72 | -0.06 | -0.61% | 9.70 | 9.87 | 9.66 | 31,212 |
| 01 May 2024 | 9.78 | -0.07 | -0.71% | 9.85 | 9.85 | 9.70 | 2,708 |
| 30 Apr 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 9.75 | 1,010 |
| 29 Apr 2024 | 9.75 | -0.09 | -0.91% | 9.85 | 9.85 | 9.75 | 28,108 |
| 26 Apr 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.85 | 9.77 | 11,043 |
| 24 Apr 2024 | 9.80 | 0.09 | 0.93% | 9.75 | 9.85 | 9.75 | 9,987 |
| 23 Apr 2024 | 9.71 | -0.10 | -1.02% | 9.83 | 9.85 | 9.71 | 10,225 |
| 22 Apr 2024 | 9.81 | 0.12 | 1.24% | 9.69 | 9.84 | 9.68 | 24,286 |
| 19 Apr 2024 | 9.69 | 0.09 | 0.94% | 9.56 | 9.69 | 9.56 | 15,010 |
| 18 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.56 | 5,461 |
| 17 Apr 2024 | 9.60 | 0.20 | 2.13% | 9.37 | 9.60 | 9.37 | 15,508 |
| 16 Apr 2024 | 9.40 | -0.08 | -0.84% | 9.47 | 9.50 | 9.28 | 12,893 |
| 15 Apr 2024 | 9.48 | 0.03 | 0.32% | 9.27 | 9.50 | 9.27 | 23,492 |
| 12 Apr 2024 | 9.45 | -0.02 | -0.21% | 9.50 | 9.50 | 9.40 | 4,963 |
| 11 Apr 2024 | 9.47 | 0.06 | 0.64% | 9.50 | 9.50 | 9.40 | 8,822 |
| 10 Apr 2024 | 9.41 | 0.05 | 0.53% | 9.50 | 9.50 | 9.35 | 29,405 |
| 09 Apr 2024 | 9.36 | -0.19 | -1.99% | 9.32 | 9.45 | 9.30 | 26,796 |
| 08 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 05 Apr 2024 | 9.55 | 0.32 | 3.47% | 9.39 | 9.64 | 9.38 | 54,008 |
