We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.70854271357 | 9.95 | 9.95 | 9.51 | 5971 | 9.78484158 | DE |
| 4 | -0.27 | -2.68656716418 | 10.05 | 10.08 | 9.51 | 7208 | 9.87854383 | DE |
| 12 | 0.75 | 8.30564784053 | 9.03 | 10.35 | 9.03 | 11776 | 9.90404464 | DE |
| 26 | 1.2 | 13.986013986 | 8.58 | 10.35 | 8.5 | 12544 | 9.51682188 | DE |
| 52 | 0.32 | 3.38266384778 | 9.46 | 10.35 | 8.3 | 14439 | 9.37631447 | DE |
| 156 | 0.89 | 10.0112485939 | 8.89 | 10.35 | 6.82 | 15776 | 8.6783806 | DE |
| 260 | 9.645 | 7144.44444444 | 0.135 | 10.35 | 0.078 | 57248 | 2.4596353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 9.75 | -0.06 | -0.61 | 9.74 | 9.8 | 9.72 | 5902 |
| 1739250900 | 9.81 | 0.07 | 0.67 | 9.72 | 9.81 | 9.72 | 1227 |
| 1739164500 | 9.7449999 | -0.14 | -1.37 | 9.88 | 9.91 | 9.74 | 20001 |
| 1738905300 | 9.88 | -0.01 | -0.10 | 9.8699999 | 9.88 | 9.8699999 | 1471 |
| 1738818900 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.8699999 | 823 |
| 1738732500 | 9.8699999 | -0.08 | -0.80 | 9.95 | 9.95 | 9.8699999 | 6335 |
| 1738646100 | 9.95 | 0.07 | 0.71 | 9.94 | 9.95 | 9.88 | 1360 |
| 1738559700 | 9.88 | -0.07 | -0.70 | 9.9 | 9.95 | 9.8699999 | 6626 |
| 1738300500 | 9.95 | 0.11 | 1.12 | 9.9 | 9.99 | 9.9 | 6760 |
| 1738214100 | 9.84 | 0 | 0.00 | 9.84 | 10.07 | 9.84 | 41037 |
| 1738127700 | 9.84 | -0.13 | -1.30 | 9.97 | 9.99 | 9.83 | 9390 |
| 1738041300 | 9.97 | -0.03 | -0.30 | 10 | 10.07 | 9.96 | 891 |
| 1737695700 | 10 | 0.02 | 0.20 | 10 | 10.06 | 9.99 | 7796 |
| 1737609300 | 9.98 | 0 | 0.00 | 9.99 | 10.02 | 9.98 | 5992 |
| 1737522900 | 9.98 | -0.01 | -0.10 | 10 | 10.02 | 9.98 | 5880 |
| 1737436500 | 9.99 | -0.05 | -0.50 | 10.05 | 10.06 | 9.99 | 6382 |
| 1737350100 | 10.04 | 0.04 | 0.40 | 10 | 10.05 | 10 | 4998 |
| 1737090900 | 10 | -0.05 | -0.50 | 10.08 | 10.08 | 10 | 1523 |
| 1737004500 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10 | 1256 |
| 1736918100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736831700 | 10 | 0 | 0.00 | 10 | 10.16 | 10 | 3015 |
| 1736745300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4257 |
| 1736486100 | 10 | 0.02 | 0.20 | 10.06 | 10.06 | 9.98 | 6549 |
| 1736399700 | 9.98 | -0.02 | -0.20 | 10.04 | 10.04 | 9.98 | 4716 |
| 1736313300 | 10 | -0.02 | -0.20 | 10.1 | 10.1 | 9.99 | 7691 |
| 1736226900 | 10.02 | 0.04 | 0.40 | 9.99 | 10.2 | 9.99 | 1766 |
| 1736140500 | 9.98 | 0.03 | 0.30 | 9.92 | 10.08 | 9.92 | 3041 |
| 1735881300 | 9.95 | 0 | 0.00 | 9.97 | 9.97 | 9.95 | 123 |
| 1735794900 | 9.95 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 2011 |
| 1735617660 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.92 | 5247 |
| 1735535700 | 9.96 | -0.02 | -0.20 | 9.85 | 10 | 9.85 | 12314 |
| 1735276500 | 9.98 | -0.04 | -0.40 | 10.01 | 10.05 | 9.85 | 3678 |
| 1735014060 | 10.02 | 0.21 | 2.14 | 9.95 | 10.02 | 9.86 | 414 |
| 1734930900 | 9.81 | -0.19 | -1.90 | 9.96 | 10.04 | 9.81 | 7328 |
| 1734671700 | 10 | 0.14 | 1.42 | 10.04 | 10.06 | 9.95 | 29272 |
| 1734585300 | 9.86 | -0.07 | -0.70 | 9.94 | 10.2 | 9.69 | 92912 |
| 1734498900 | 9.93 | -0.02 | -0.15 | 9.94 | 9.99 | 9.91 | 111364 |
| 1734412500 | 9.945 | -0.07 | -0.65 | 9.95 | 9.98 | 9.945 | 1197 |
| 1734326100 | 10.01 | -0.18 | -1.77 | 9.9149999 | 10.05 | 9.9 | 4887 |
| 1734066900 | 10.19 | 0.13 | 1.29 | 9.95 | 10.19 | 9.83 | 5249 |
| 1733980500 | 10.06 | -0.19 | -1.85 | 10 | 10.1 | 9.9 | 1206 |
| 1733894100 | 10.25 | 0 | 0.00 | 10.28 | 10.3 | 10.25 | 36173 |
| 1733807700 | 10.25 | 0.11 | 1.08 | 10.31 | 10.31 | 10.2 | 1402 |
| 1733721300 | 10.14 | -0.16 | -1.55 | 10.26 | 10.31 | 10.04 | 5619 |
| 1733462100 | 10.3 | 0.02 | 0.19 | 10.11 | 10.32 | 10.08 | 17673 |
| 1733375700 | 10.28 | 0.26 | 2.59 | 10.01 | 10.32 | 10.01 | 10788 |
| 1733289300 | 10.02 | -0.03 | -0.30 | 10.02 | 10.35 | 10.02 | 14349 |
| 1733202900 | 10.05 | 0.12 | 1.21 | 9.91 | 10.09 | 9.91 | 10141 |
| 1733116500 | 9.93 | -0.03 | -0.30 | 9.96 | 9.96 | 9.83 | 23705 |
| 1732857300 | 9.96 | 0.26 | 2.68 | 9.75 | 9.99 | 9.75 | 18461 |
| 1732770900 | 9.7 | 0.1 | 1.04 | 9.7 | 9.82 | 9.7 | 13572 |
| 1732684500 | 9.6 | 0.07 | 0.73 | 9.6 | 9.65 | 9.51 | 22446 |
| 1732598100 | 9.53 | 0.43 | 4.73 | 9.3 | 9.53 | 9.1199999 | 9666 |
| 1732511700 | 9.1 | 0.04 | 0.44 | 9.2 | 9.22 | 9.05 | 12662 |
| 1732252500 | 9.06 | 0.01 | 0.11 | 9.1199999 | 9.15 | 9.0399999 | 5656 |
| 1732166100 | 9.05 | -0.08 | -0.88 | 9.3 | 9.3 | 9.0399999 | 4606 |
| 1732079700 | 9.13 | 0.07 | 0.77 | 9.03 | 9.13 | 9.03 | 2780 |
| 1731993300 | 9.06 | -0.17 | -1.84 | 9.23 | 9.33 | 9.06 | 12662 |
| 1731906900 | 9.23 | 0.08 | 0.87 | 9.15 | 9.36 | 9.15 | 1402 |
| 1731647700 | 9.15 | -0.16 | -1.72 | 9.2899999 | 9.31 | 9.15 | 8727 |
| 1731561300 | 9.31 | 0.01 | 0.11 | 9.32 | 9.33 | 9.25 | 1119 |
| 1731474900 | 9.3 | -0.12 | -1.27 | 9.53 | 9.53 | 9.3 | 4981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
