Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,048 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.3% | 0.445 | 16:10:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.445 | 0.445 | 0.435 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 1,048 | - | 0.415 - 0.785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:48 | 10 | AUD 0.435 | AUD |
Recce Pharmaceuticals News
Real-Time news about Recce Pharmaceuticals Ltd (Australian Stock Exchange): 0 recent articles
Historical RCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.465 | 0.425 | 0.435629 | 107,021 | -0.005 | -1.11% |
| 1 Month | 0.445 | 0.47 | 0.415 | 0.438308 | 146,169 | 0.00 | 0.0% |
| 3 Months | 0.67 | 0.67 | 0.415 | 0.468114 | 269,414 | -0.225 | -33.58% |
| 6 Months | 0.575 | 0.785 | 0.415 | 0.537654 | 228,684 | -0.13 | -22.61% |
| 1 Year | 0.685 | 0.785 | 0.415 | 0.553537 | 152,391 | -0.24 | -35.04% |
| 3 Years | 1.115 | 1.38 | 0.415 | 0.861202 | 179,314 | -0.67 | -60.09% |
| 5 Years | 0.18 | 1.875 | 0.13 | 0.756952 | 266,572 | 0.265 | 147.22% |
