We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.022 | -0.004 | -15.38% | 83,048,768 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.167 | 0.052 | 45.22% | 24,100,807 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.076 | 0.006 | 8.57% | 9,073,746 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0182 | -0.0038 | -17.27% | 4,627,320 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | 0.0175 | 36.84% | 4,326,936 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | 0.007 | 18.67% | 4,213,077 |
| |
 VRS.GB
| Versarien Plc | 0.038 | -0.002 | -5.00% | 2,897,709 |
| |
 ALBA.GB
| Alba Min | 0.0245 | -0.0075 | -23.44% | 1,882,447 |
| |
 ANA
| Ananda Pharma Plc | 26.21 | 25.84 | 6,889.33% | 1,434,700 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | 0.0001 | 0.07% | 994,820 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.05 | 22.22% | 911,765 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.005 | -17.86% | 867,182 |
| |
 MARU
| Marula Mining Plc | 4.50 | 0.375 | 9.09% | 862,854 |
| |
 COIN
| Coinsilium Group Limited | 3.55 | -0.75 | -17.44% | 797,417 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 720,639 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.45 | 0.50 | 25.64% | 709,070 |
| |
 TAP
| Tap Global Group Plc | 2.40 | -0.20 | -7.69% | 629,094 |
| |
 INC
| Incanthera plc | 4.00 | -1.75 | -30.43% | 615,011 |
| |
 RKH.GB
| Rockhopper Exploration | 23.50 | 7.50 | 46.87% | 586,578 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.04 | -11.76% | 503,734 |
| |
 EEE.GB
| Empire Metals Limited | 6.696 | 0.846 | 14.46% | 473,865 |
| |
 GCON
| Global Connectivity PLC | 0.70 | 0.00 | 0.00% | 433,056 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.4675 | 0.1175 | 33.57% | 402,109 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.65 | 49.25% | 394,442 |
| |
 AAU.GB
| Ariana | 2.10 | -0.55 | -20.75% | 381,875 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 339,891 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.45 | -52.94% | 295,294 |
| |
 VLRM
| Valereum Plc | 22.00 | 11.00 | 100.00% | 286,361 |
| |
 OBE
| Oberon Investments Group Plc | 3.85 | 0.70 | 22.22% | 276,468 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.50 | 40.82% | 272,728 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | 2.75 | 64.71% | 265,420 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.488 | 2.24 | 99.47% | 254,203 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.26 | 704.69% | 216,074 |
| |
 KING
| Igraine plc | 0.30 | -0.05 | -14.29% | 200,800 |
| |
 ITM.GB
| Itm Power | 35.9577 | -0.0423 | -0.12% | 188,957 |
| |
 WCAP
| WeCap plc | 1.15 | 0.10 | 9.52% | 172,010 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.50 | 29.79% | 167,878 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | 0.00 | 0.00% | 152,968 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.2792 | 0.5292 | 30.24% | 149,067 |
| |
 OMI.GB
| Orosur Mining Inc | 6.62 | 2.12 | 47.11% | 148,828 |
| |
 KR1
| KR1 Plc | 72.00 | -9.00 | -11.11% | 143,061 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 0.20 | 3.20% | 136,550 |
| |
 HVO.GB
| hVIVO Plc | 19.235 | -1.82 | -8.62% | 131,651 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.005 | -14.29% | 129,412 |
| |
 PAF.GB
| Pan African Resources Plc | 34.3504 | -0.1496 | -0.43% | 129,230 |
| |
 BOO.GB
| Boohoo Group Plc | 34.00 | 1.50 | 4.62% | 123,649 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 118,912 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | -2.00 | -14.55% | 107,902 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | 1.30 | 27.66% | 98,150 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 97,608 |
| |
 ANIC.GB
| Agronomics Limited | 3.866 | -0.084 | -2.13% | 95,624 |
| |
 CAR.GB
| Carclo plc | 25.20 | -8.30 | -24.78% | 94,859 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -0.25 | -16.67% | 85,984 |
| |
 N4P.GB
| N4 Pharma Plc | 0.50 | -0.15 | -23.08% | 84,269 |
| |
 EVOK.GB
| Evoke PLC | 62.50 | 4.00 | 6.84% | 80,305 |
| |
 BTC
| Vinanz Limited | 15.50 | 1.25 | 8.77% | 78,110 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.00 | 20.00% | 76,505 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.80 | 0.30 | 3.53% | 72,532 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 70,937 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.08 | 1.58 | 5.54% | 64,827 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.50 | 76.92% | 62,615 |
| |
 EDEN.GB
| Eden Research | 3.95 | 0.10 | 2.60% | 62,549 |
| |
 SNOX
| Sulnox Group PLC | 70.78 | 18.28 | 34.82% | 61,198 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | 1.00 | 0.77% | 60,982 |
| |
 IQE.GB
| IQE PLC | 10.80 | -1.60 | -12.90% | 60,935 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 8.00 | 8.70% | 59,376 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 58,471 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.20 | 0.40 | 5.88% | 56,772 |
| |
 PET.GB
| Petrel Resources | 1.40 | 0.475 | 51.35% | 53,499 |
| |
 SNWS.GB
| Smiths News Plc | 64.832 | 3.83 | 6.28% | 52,708 |
| |
 PRM.GB
| Proteome Sciences plc | 3.65 | 0.75 | 25.86% | 49,261 |
| |
 SFR.GB
| Severfield Plc | 51.50 | -1.00 | -1.90% | 47,666 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | -0.875 | -24.14% | 44,060 |
| |
 NANO.GB
| Nanoco | 14.21 | -0.29 | -2.00% | 42,566 |
| |
 AFRN.GB
| Aferian Plc | 4.50 | 1.00 | 28.57% | 41,099 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.07 | 0.57 | 3.45% | 38,816 |
| |
 CRTA.GB
| Cirata Plc | 24.50 | 4.00 | 19.51% | 37,225 |
| |
 CAU.GB
| Centaur Media PLC | 22.81 | -0.69 | -2.94% | 37,080 |
| |
 POW.GB
| Power Metal Resources Plc | 13.705 | 0.205 | 1.52% | 34,255 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.35 | 18.42% | 31,541 |
| |
 GLR.GB
| Galileo Resources Plc | 0.8508 | -0.2492 | -22.65% | 30,583 |
| |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 5.25 | 35.59% | 29,912 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -1.75 | -20.59% | 29,147 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.75 | -23.08% | 28,529 |
| |
 AET.GB
| Afentra Plc | 45.3844 | -0.1156 | -0.25% | 28,432 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.00 | -0.35 | -8.05% | 27,820 |
| |
 RNO.GB
| Renold PLC | 49.00 | 0.00 | 0.00% | 26,974 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 0.50 | 15.38% | 26,551 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | 22.50 | 14.52% | 25,852 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 172.20 | 1.30 | 0.76% | 25,065 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.01 | -6.25% | 24,822 |
| |
 EQIP
| Equipmake Holdings PLC | 1.65 | -0.475 | -22.35% | 23,575 |
| |
 TECH
| TechFinancials Inc | 0.20 | -0.05 | -20.00% | 23,536 |
| |
 EVA
| Evrima Plc | 1.45 | 0.00 | 0.00% | 23,529 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 8.00 | 0.50 | 6.67% | 22,626 |
| |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -6.50 | -4.02% | 21,261 |
| |
 SDY.GB
| Speedy Hire PLC | 28.15 | -2.60 | -8.46% | 21,245 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 20,588 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.85 | 0.35 | 6.36% | 19,781 |
| |
 COST.GB
| Costain Group PLC | 107.00 | 5.00 | 4.90% | 19,592 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
