We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.017 | -0.003 | -15.00% | 13,772,442 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.014 | -20.00% | 10,869,636 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.0431 | -27.81% | 5,580,423 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0105 | -26.25% | 5,578,997 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.0145 | -56.86% | 2,539,589 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0042 | -31.11% | 1,978,103 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 1,811,423 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.006 | -21.82% | 1,684,173 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.006 | -24.00% | 1,347,987 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | -0.035 | -6.54% | 1,314,311 |
| |
 CRCL.GB
| Corcel Plc | 0.192 | 0.022 | 12.94% | 1,131,102 |
| |
 MARU
| Marula Mining Plc | 4.00 | -2.13 | -34.69% | 1,099,725 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | 0.175 | 24.14% | 939,466 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.00 | 0.00% | 772,086 |
| |
 VLRM
| Valereum Plc |  | 21.00 | -8.50 | -28.81% | 754,453 |
|
 WCAP
| WeCap plc | 1.00 | -0.15 | -13.04% | 693,900 |
| |
 TAP
| Tap Global Group Plc | 1.70 | -0.80 | -32.00% | 645,103 |
| |
 MUSH
| Oscillate Plc | 0.60 | 0.07 | 13.21% | 612,288 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | 2.75 | 64.71% | 508,388 |
| |
 BWAP
| BWA Group plc | 0.175 | 0.00 | 0.00% | 432,543 |
| |
 EEE.GB
| Empire Metals Limited | 10.95 | 2.60 | 31.14% | 422,531 |
| |
 EDX
| EDX Medical Group Plc | 13.00 | 4.00 | 44.44% | 397,827 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | -0.70 | -16.67% | 365,733 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.16 | -50.00% | 358,023 |
| |
 COIN
| Coinsilium Group Limited | 3.20 | -0.20 | -5.88% | 345,418 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.02 | -33.33% | 333,538 |
| |
 RKH.GB
| Rockhopper Exploration | 35.46 | -1.04 | -2.85% | 314,559 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.15 | -12.50% | 262,148 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.10 | 4.65% | 260,625 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | 0.00 | 0.00% | 244,706 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.90 | -1.05 | -26.58% | 240,668 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | -0.45 | -9.00% | 238,425 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.05 | -25.00% | 221,039 |
| |
 ITM.GB
| Itm Power | 26.8964 | -10.60 | -28.28% | 186,927 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | -1.67 | -25.66% | 186,132 |
| |
 PXS.GB
| Provexis | 0.67 | 0.02 | 3.08% | 181,406 |
| |
 KR1
| KR1 Plc | 38.50 | -11.50 | -23.00% | 168,441 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.215 | -61.43% | 161,591 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.10 | -8.00% | 149,568 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | -1.06 | -12.17% | 140,939 |
| |
 PAF.GB
| Pan African Resources Plc | 37.50 | -4.00 | -9.64% | 134,970 |
| |
 GCON
| Global Connectivity PLC | 1.00 | 0.10 | 11.11% | 126,140 |
| |
 EDEN.GB
| Eden Research | 3.25 | -0.70 | -17.72% | 121,684 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | 0.01 | 22.22% | 115,790 |
| |
 OMI.GB
| Orosur Mining Inc | 11.50 | 1.75 | 17.95% | 111,189 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | -0.20 | -4.71% | 110,830 |
| |
 TTAU
| Tectonic Gold Plc | 0.225 | 0.075 | 50.00% | 106,612 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.1515 | -23.31% | 105,482 |
| |
 INC
| Incanthera plc | 11.25 | 4.00 | 55.17% | 93,098 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | 1.50 | 5.08% | 91,143 |
| |
 AAU.GB
| Ariana | 1.95 | -0.05 | -2.50% | 88,049 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | -1.23 | -16.37% | 84,242 |
| |
 AET.GB
| Afentra Plc | 38.931 | -9.37 | -19.40% | 79,106 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.575 | -41.82% | 78,198 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -0.99 | -10.70% | 77,368 |
| |
 PBX
| Probiotix Health Plc | 11.50 | 3.00 | 35.29% | 75,577 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -25.00 | -51.02% | 74,757 |
| |
 SQZ.GB
| Serica Energy PLC | 138.00 | -4.00 | -2.82% | 74,565 |
| |
 HVO.GB
| hVIVO Plc | 17.5155 | -0.9845 | -5.32% | 73,062 |
| |
 BOO.GB
| Boohoo Group Plc | 26.90 | -2.00 | -6.92% | 68,849 |
| |
 IQE.GB
| IQE PLC | 13.35 | -2.40 | -15.24% | 68,075 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | -2.00 | -2.86% | 66,305 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -85.00 | -58.62% | 64,031 |
| |
 KING
| Igraine plc | 0.45 | 0.10 | 28.57% | 62,419 |
| |
 IKA.GB
| Ilika PLC | 39.01 | 5.51 | 16.45% | 55,857 |
| |
 POW.GB
| Power Metal Resources Plc | 13.00 | -0.75 | -5.45% | 55,683 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.625 | 0.05 | 3.17% | 54,353 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.75 | -0.375 | -6.12% | 51,885 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.00 | 0.00% | 51,875 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.50 | 1.00 | 22.22% | 45,376 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -0.50 | -2.56% | 41,367 |
| |
 GMR.GB
| Gaming Realms Plc | 37.35 | -2.85 | -7.09% | 40,443 |
| |
 PET.GB
| Petrel Resources | 1.25 | 0.05 | 4.17% | 39,371 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.125 | -4.76% | 36,432 |
| |
 RNO.GB
| Renold PLC | 39.95 | -11.55 | -22.43% | 36,167 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101.00 | 2.00 | 2.02% | 35,582 |
| |
 SNOX
| Sulnox Group PLC | 105.00 | 17.50 | 20.00% | 34,958 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -0.30 | -6.00% | 32,672 |
| |
 TECH
| TechFinancials Inc | 0.20 | 0.00 | 0.00% | 32,336 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | -5.50 | -9.02% | 31,878 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 31,500 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.75 | 2.00 | 18.60% | 30,810 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 34.50 | 97.18% | 27,320 |
| |
 NANO.GB
| Nanoco | 8.00 | -3.50 | -30.43% | 27,119 |
| |
 IOF.GB
| Iofina Plc | 22.00 | 0.00 | 0.00% | 26,923 |
| |
 CAR.GB
| Carclo plc | 23.30 | 1.30 | 5.91% | 26,536 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 123.00 | 6.00 | 5.13% | 26,135 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -7.50 | -4.64% | 25,651 |
| |
 COST.GB
| Costain Group PLC | 105.00 | 4.00 | 3.96% | 24,424 |
| |
 RWS.GB
| Rws Holdings plc | 127.50 | -12.50 | -8.93% | 24,104 |
| |
 CGNI
| Cardiogeni Plc | 20.00 | -25.00 | -55.56% | 23,341 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.005 | -3.00 | -74.87% | 22,526 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 0.70 | 16.28% | 22,468 |
| |
 AAZ.GB
| Anglo Asian | 110.00 | 0.00 | 0.00% | 22,039 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | 0.045 | 31.03% | 21,924 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | 0.00 | 0.00% | 21,679 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.00 | 0.50 | 1.96% | 21,331 |
| |
 CXS
| ChallengerX plc | 0.225 | -0.175 | -43.75% | 20,000 |
| |
 TPT.GB
| Topps Tiles PLC | 30.00 | -8.00 | -21.05% | 19,765 |
| |
 JET2.GB
| JET2 PLC | 1,354.50 | -146.00 | -9.73% | 19,688 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
