ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iofina Plc

Iofina Plc (IOF.GB)

19.50
0.75
(4.00%)
Closed 26 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.50
Bid
18.00
Offer
20.00
Volume
69,727
18.75 Day's Range 19.50
16.25 52 Week Range 28.60
Previous Close
18.75
Open
18.75
Last Trade
7734
@
19.29
Last Trade Time
Average Volume (3m)
12,550
Financial Volume
-
VWAP
-

IOF.GB Latest News

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

Iofina PLC Result of AGM

Iofina PLC 14 June 2023 Iofina plc ("Iofina" or the "Company") (LSE AIM: IOF) Results of AGM Iofina plc, manufacturers of specialty chemical products and specialists in the...

Iofina PLC IO#9 Iodine Plant Operating

Iofina PLC 14 June 2023 14 June 2023 Iofina plc ("Iofina", the "Group", or the "Company") (AIM:IOF) IO#9 Iodine Plant Operating Iofina plc (AIM:IOF), specialists in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.4054054054118.519.517.754209918.27972888DE
40.52.631578947371919.517.751546818.42945019DE
12-1-4.8780487804920.520.516.251255018.3562432DE
260.75418.7524.516.251684320.12679292DE
52-6-23.529411764725.528.616.252672922.00904984DE
156534.482758620714.537.4913.994465023.17198011DE
260-7.05-26.553672316426.5537.4910.74755629318.92973205DE

IOF.GB - Frequently Asked Questions (FAQ)

What is the current Iofina share price?
The current share price of Iofina is 19.50p
What is the 1 year trading range for Iofina share price?
Iofina has traded in the range of 16.25p to 28.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
Lime Time Lime Time 5 minutes ago
Rescind the reverse stock split plans, then everyone will turn positive. As long as that's still on the plate, there is no reason to buy this. Waiting... and time is running out.
MIKP
Ecomike Ecomike 8 minutes ago
It was not rejected. SEC asked them to withdraw it, make changes and refile. Likely, IMO, because there was nothing on the Form 10 about Prodigy.
Yet.... That was because Prodigy had not been bought yet, as of the closing date of the annual audits in the original Form 10.

Then
CNNA
Iggy_Bot Iggy_Bot 9 minutes ago
reminds me of that old song, love the one your with
dstock07734 dstock07734 9 minutes ago
I suppose my posts burst the bubble you and your buddies hold.
NWBO
janice shell janice shell 9 minutes ago
LOLOL!! I suppose a crustless pizza is... something, but I wouldn't call it pizza. As you're obviously aware, for Italians, the crust is as important as--or perhaps more important than--the toppings. A simple Italian favorite has a tomato sauce as its only topping.

This is interestin
Iggy_Bot Iggy_Bot 10 minutes ago
The difference this time is, we will have a president not afraid to go by the law..
choctaw choctaw 11 minutes ago
TRUE
RDAR
Golden Cross Golden Cross 11 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Golden Cross Golden Cross 11 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Jimmy Joe Jimmy Joe 12 minutes ago
Stop talking to yourself........ PUMPER~!
Buy buy buy this stuff.

Still NOTHING said or mentioned for YEARS~!

Scam~? You be the judge.
JNSH
Backstabbed Backstabbed 13 minutes ago
Stay positive 
MIKP
Horseb4CarT Horseb4CarT 14 minutes ago
Some of the best, most decent people are on this message board, but unfortunately also lately a lot of paid mercenaries who put coin at any moral and ethical cost first. 

Idk maybe some will see the light that we are all touched by these dreadful diseases directly or indirectly, and a
NWBO
blackcat blackcat 14 minutes ago
Merry whatever you might be celebrating. Christmas or a day off or just a good meal. Hope you have an awesome day!
Here's the calm before the family arrives.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/prqaoChristmas_2024_calm.jpg
fwb fwb 15 minutes ago
MUSK is also working With
PALANTIR (PTLR)
Alex Karp Supports DOGE, As Trump Taps Palantir's Shyam Shankar For Border Security Role: 'Cannot Have A Better Person Than Musk'[
https://www.benzinga.com/markets/equities/24/12/42356725/alex-karp-supports-doge-as-trump-taps-palantirs-s
NVDA
dstock07734 dstock07734 16 minutes ago
You still think it is an easy target? Have you and your buddies trapped deep enough? Great. Keep digging.

In the meantime, put the following in your mind.

From ASM
But we have said in every presentation, we are eager to combine DCVax-L with these other combinatio
ASM
nowwhat2 nowwhat2 17 minutes ago
James is beside himself over that plan......
It would be the largest event in the history of Bitcoin (if it were to proceed)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577825


It appears as though it's gonna be falling shy of this but that t
BTCUSD
RuudSaltis RuudSaltis 17 minutes ago
Shorts increased with 500.000 shares. Source fintel.
LWLG
Hoskuld Hoskuld 18 minutes ago
I would love to see approval come in Q3 2025 skitahoe but if 2-73 is approved then it will come in Q12026, IMO. At the very least, investment decisions should be made based on this timing.
AVXL
gitreal gitreal 18 minutes ago
And your answer is to invest in a mining scam?? A P&D?

Yes, things are a bit crazy in the world economy....but throwing your money at an experienced securities fraudster is not the answer.
NBRI
Jimmy Joe Jimmy Joe 18 minutes ago
To Jingle Bells 🎵........ wh🐳ales join in too~!

Something smells something smells
Burning 🔥 all the way
Oh what fun it is to watch
As shorts will have to pay...... eh~?

Something smells something smells
Santa Barbar
DBMM
WorstLuck WorstLuck 19 minutes ago
So it seems to me if enta wants to pursue this matter they can appeal to say a jury should decide on the obviousness of the “mistake” in the provisional patent rather than by the court in summary judgement

If they were to get the appellate court to agree on that matter, PFE would sti
PFE
CommonCents3 CommonCents3 19 minutes ago
Mayo has an opinion and so do you. The fact you present your's as the more likely outcome speaks to your arrogance. Let's see how it plays out and we can re-visit which opinion was more accurate. 
AVXL
02opida 02opida 20 minutes ago
DRINKS = Sumer Highs
02opida 02opida 20 minutes ago
SOLAR

Your Recent History

Delayed Upgrade Clock