ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iofina Plc

Iofina Plc (IOF.GB)

22.75
0.75
(3.41%)
Closed 09 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.75
Bid
21.50
Offer
23.50
Volume
114,812
21.75 Day's Range 23.49
16.25 52 Week Range 28.00
Previous Close
22.00
Open
22.00
Last Trade
13
@
23.49
Last Trade Time
Average Volume (3m)
15,682
Financial Volume
-
VWAP
-

IOF.GB Latest News

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

Iofina PLC Result of AGM

Iofina PLC 14 June 2023 Iofina plc ("Iofina" or the "Company") (LSE AIM: IOF) Results of AGM Iofina plc, manufacturers of specialty chemical products and specialists in the...

Iofina PLC IO#9 Iodine Plant Operating

Iofina PLC 14 June 2023 14 June 2023 Iofina plc ("Iofina", the "Group", or the "Company") (AIM:IOF) IO#9 Iodine Plant Operating Iofina plc (AIM:IOF), specialists in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.57.0588235294121.2523.4920.882318121.56326624DE
43.518.181818181819.2523.4918.62166920.76152861DE
122.7513.752023.4917.751568219.6709296DE
263.2516.666666666719.523.4916.251520419.99247253DE
52-5.25-18.75282816.252384021.04624725DE
1567.2546.774193548415.537.4913.993871724.09910223DE
2600.251.1111111111122.537.4910.74755508018.75431633DE

IOF.GB - Frequently Asked Questions (FAQ)

What is the current Iofina share price?
The current share price of Iofina is 22.75p
What is the 1 year trading range for Iofina share price?
Iofina has traded in the range of 16.25p to 28.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
Wingsjr Wingsjr 2 minutes ago
So if only the 1% got a tax cut, why will all of our taxes go up if the 45 tax cuts expire? How did we have so much more money under 45 than JB? Don’t know what it takes to be in the 1% but since 47 was elected, he has made me 1.9 million in our profit. I hold XRP, FNMA and FMCC. I am a multi millio
FMCC
dinogreeves dinogreeves 2 minutes ago
Hey bud, this is what you need to do, go to Yahoo message board for SMCI and read some the posts there and draw your own conclusion and use some common sense. Usually on that board there are constant messages, sometimes to the tune of 300 viewing, SMCI is one hot ticker. Here is one post from ther
SMCI
doc2016 doc2016 4 minutes ago
imagine the startrek dr mccoy tricorder you could have with sensor and a quantum charged ion device.

given zuckerberg is now saying smart glasses and maybe your smart device in your pocket might be the new way we interact with our environment?
but to get the quantum computer
IONQ
arizona1 arizona1 4 minutes ago
Egypt stepped in offering to rebuild Gaza.

Egypt gets the second most foreign aid money from us. Are you really this stupid? Egypt is a very poor country.

While not considered one of the poorest countries globally, Egypt is classified as a lower-middle-income country,
JJ8 JJ8 4 minutes ago
Just look at the dysfunctional leadership that is totally incompatible for bringing nations together of the world for the good of all it is dealing in trivial pursuits and knocking down standing and reputation of the USA. This is the worst that I have seen in my lifetime. Terrible times.
NVDA
wiwineguy wiwineguy 5 minutes ago
This thing takeover candidate in a couple years
PTLO
gutedogg gutedogg 6 minutes ago
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
gutedogg gutedogg 7 minutes ago
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
janice shell janice shell 7 minutes ago
Yes. I'm pretty sure about three-quarters of people who preach the virtues of crispy chicken skin end up with the same rubbery stuff we get.

Or they grill it and burn it. I don't have a grill, so I can't experiment with that.
MrMike241 MrMike241 10 minutes ago
Definitely skinless.
JohnnyMakeBucks JohnnyMakeBucks 10 minutes ago
It’s not radio silence. It’s people expecting a pr every week. Then when one comes out the stock gets slammed. I wouldn’t put anything either.
IDVV
Ayock Ayock 12 minutes ago
If you’re a Trump supporter and you see me mocking Trump supporters, let’s be clear—I am talking about you specifically, and yes, I do hope you’re offended. Because you’re an idiot, and you’re actively making this country worse.
brianslate brianslate 12 minutes ago
Well Said!!!! GLTA and looking forward to Monday.
AIAD
Guzzi62 Guzzi62 14 minutes ago
Nope, they are not, not even close.

How many employees? 20?, many in their senior years.

It will take billions of $ getting into the markets & running more trials and lots of fresh young people willing to work many hours every day and not old people sitting in a rocking
NWBO
govprs govprs 17 minutes ago
Man I'm sorry.  Wish you good health 
GALT
carvajal carvajal 18 minutes ago
Thanks, really appreciate the info! Can't reply to dm's bc i'm using ihubs free version.
HMBL
govprs govprs 20 minutes ago
Yep fools believe in garr and fools day lol 
CUBT
layton layton 22 minutes ago
If only the SEC can get to Ron Lowenthal, Alan Santini....They out of reach in South Africa.
GNCP
unlimitedgains4 unlimitedgains4 24 minutes ago
Tzero is a solid platform ps check dm :)
HMBL
dinogreeves dinogreeves 24 minutes ago
This all you need to know, just hope that there are no discrepancy in the audit report, not that there will be sell on the news, who cares people sell on the news, long term horizon is all that matters.

" tell me that Blackrock bought 1.6 billions without having come to the conclusion
SMCI
janice shell janice shell 24 minutes ago
That is very local cooling, and follows on a number of very warm winters. We didn't have any snow for three years in a row, and not much the year before that.

Right now, it is NOT snowing, despite what Weather.com says. Looks like freezing rain. Which is way worse.
Dingbatt Dingbatt 24 minutes ago
Fish
Thankyou I just read the whole thing
The expert board is connected to 9000 wheels in motion through the DTCC you have to be a participant to get into the system Depository Trust I believe bar none is the most powerful entity a corporation in the world its assets dwarf ythe total
GNCP
JusDePomme JusDePomme 25 minutes ago
I will watch the show tomorrow! We shall see how they demonstrate to the world about their technology
AFFU