Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 19.515 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19:13:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.515 | 20.00 | 20.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,000 | - | 18.6888 - 37.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:13:19 | 25,000 | 19.515p | GBX |
Iofina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 15/1/2024 | 18:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
| 30/11/2023 | 18:00 | UK Regulatory | Iofina PLC IO#9 Update |
| 20/10/2023 | 17:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
| 11/9/2023 | 16:00 | UK Regulatory | Iofina PLC Interim Results |
| 26/8/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 25/7/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 20/7/2023 | 16:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
| 14/6/2023 | 23:00 | UK Regulatory | Iofina PLC Result of AGM |
| 14/6/2023 | 16:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
| 09/5/2023 | 16:00 | UK Regulatory | Iofina PLC Notice of AGM |
| 04/5/2023 | 16:00 | RNS Non-Regulatory | Iofina PLC Investor Presentation |
Historical IOF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 24.00 | 18.6888 | 20.82 | 68,333 | -1.00 | -4.76% |
| 3 Months | 28.00 | 28.00 | 18.6888 | 22.08 | 54,640 | -8.00 | -28.57% |
| 6 Months | 22.50 | 28.60 | 18.6888 | 23.50 | 49,685 | -2.50 | -11.11% |
| 1 Year | 33.00 | 37.49 | 18.6888 | 27.05 | 44,746 | -13.00 | -39.39% |
| 3 Years | 11.50 | 37.49 | 10.7575 | 20.90 | 66,028 | 8.50 | 73.91% |
| 5 Years | 22.45 | 37.49 | 10.7475 | 19.71 | 81,599 | -2.45 | -10.91% |
