Iofina Plc Historical Data - IOF.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Iofina Plc (IOF.GB)
Iofina Plc (IOF.GB) Historical

Iofina Plc (IOF.GB)

19.25

0.00

( 0.00% )

Updated: 17:40:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.25	19.82	18.5	28972	19.19358251	DE
4	0.75	4.05405405405	18.5	19.82	17.75	25209	18.6767424	DE
12	0.25	1.31578947368	19	20.15	17.61	11350	18.69836756	DE
26	-2.5	-11.4942528736	21.75	24.5	16.25	16264	20.29722846	DE
52	-6.25	-24.5098039216	25.5	28.6	16.25	25258	21.53669165	DE
156	0.75	4.05405405405	18.5	37.49	13.99	40666	23.65392858	DE
260	-7.45	-27.9026217228	26.7	37.49	10.7475	55772	18.8375323	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736524020	19.25	0	0.00	19.25	19.49	19	47871
1736439600	19.25	-0.25	-1.28	19.5	19.5	19	13044
1736353620	19.5	0.5	2.63	19	19.74	19	25628
1736264400	19	0	0.00	19	19.22	18.5	1063
1736180880	19	0	0.00	19.25	19.82	18.625	57256
1735918500	19	-0.25	-1.30	19.25	19.25	18.5	20026
1735832160	19.25	0	0.00	19.25	19.33	19	13
1735662660	19.25	0	0.00	19.25	19.25	19.25	0
1735576260	19.25	-0.25	-1.28	19.5	19.67	19	26
1735313700	19.5	0.75	4.00	19.5	19.79	19	2681
1735057680	18.75	0	0.00	18.75	18.75	18.75	0
1734971280	18.75	0.25	1.35	18.5	18.89	18.44	38537
1734712200	18.5	0.25	1.37	18.25	18.7	18.25	7957
1734622440	18.25	0	0.00	18.25	18.5	18.25	45000
1734536340	18.25	0.5	2.82	17.75	18.5	17.75	89000
1734449880	17.75	-0.75	-4.05	18.5	19	17.75	30000
1734366420	18.5	0	0.00	18.5	19	18.5	26
1734104460	18.5	-0.25	-1.33	18.75	19	18.5	6000
1734020880	18.75	0.25	1.35	18.5	19.39	18.5	5104
1733931060	18.5	-0.25	-1.33	18.75	19	18.5	0
1733848080	18.75	0	0.00	18.75	19	18.75	15078
1733761860	18.75	0	0.00	18.75	19	18.75	13
1733495700	18.75	0	0.00	18.75	19	18.75	0
1733416140	18.75	0	0.00	18.75	19	18.75	0
1733326500	18.75	0.25	1.35	18.75	19.49	18.75	11330
1733239800	18.5	-0.25	-1.33	18.75	19	18.5	0
1733156940	18.75	-0.25	-1.32	19	19	18.5	56000
1732897620	19	0	0.00	19	19	19	0
1732808160	19	0	0.00	19	19	19	0
1732721820	19	0	0.00	19	19.18	19	136
1732638480	19	0	0.00	19	19.18	19	5182
1732548840	19	0	0.00	19	19	19	0
1732289460	19	0	0.00	19	19.18	19	19
1732203480	19	-0.25	-1.30	19.25	19.5	19	0
1732120140	19.25	0	0.00	19.25	19.25	18.55	5000
1732033620	19.25	-0.25	-1.28	19.5	19.5	19	0
1731947580	19.5	-0.25	-1.27	19.75	20	19.5	0
1731688080	19.75	-0.25	-1.25	20	20	19.005	1000
1731598260	20	0	0.00	20	20	20	0
1731511920	20	0	0.00	20	20	19.51	13308
1731428820	20	0	0.00	20	20.15	20	136
1731342540	20	0	0.00	20	20	20	0
1731083160	20	0	0.00	20	20	20	0
1730993820	20	1	5.26	20	20	20	0
1730910480	19	0	0.00	19	19	19	0
1730824080	19	0	0.00	19	19.4925	19	15000
1730737740	19	-0.5	-2.56	19.5	19.5	19	0
1730475300	19.5	0.5	2.63	19	19.85	19	162
1730388900	19	1	5.56	18	19.4	18	37228
1730305440	18	0	0.00	18	18	17.61	5777
1730193840	18	0	0.00	18	18	18	0
1730132940	18	0	0.00	18	18.25	18	47500
1729869960	18	-1	-5.26	19	19	18	0
1729783680	19	0	0.00	19	19	19	0
1729697340	19	0	0.00	19	19	19	0
1729610340	19	0	0.00	19	19	19	0
1729524420	19	0	0.00	19	19.15	19	10784
1729262100	19	1.75	10.14	18	19	18	19000
1729178580	17.25	-0.25	-1.43	17.5	17.69	16.25	68755
1729092540	17.5	0	0.00	17.5	17.79	16.75	23844
1729006140	17.5	-0.75	-4.11	18.25	18.75	16.75	260
1728919680	18.25	0	0.00	18.25	18.75	17.515	12308

Xtrackers IE Public

Intesa Sanpaolo

Invesco BulletShares 202...

BNP Paribas Issuance

PIMCO Low Duration Euro ...

BNP Paribas Issuance

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions