Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 1.22% | 20.75 | 00:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.05 | 21.50 | 20.75 | 20.50 |
IOF.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.50 | 19.30 | 20.00 | 12,697 | 0.75 | 3.75% |
| 1 Month | 20.25 | 24.00 | 18.6888 | 21.03 | 56,278 | 0.50 | 2.47% |
| 3 Months | 25.75 | 26.00 | 18.6888 | 21.77 | 54,375 | -5.00 | -19.42% |
| 6 Months | 25.50 | 28.60 | 18.6888 | 23.40 | 47,268 | -4.75 | -18.63% |
| 1 Year | 34.00 | 37.49 | 18.6888 | 26.65 | 43,107 | -13.25 | -38.97% |
| 3 Years | 12.00 | 37.49 | 10.7575 | 20.94 | 65,921 | 8.75 | 72.92% |
| 5 Years | 22.45 | 37.49 | 10.7475 | 19.71 | 81,305 | -1.70 | -7.57% |
IOF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 20.50 | 0.00 |
| 08 May 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 20.00 | 0.00 |
| 04 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 19.30 | 15,394 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.1456 | 19.50 | 10,000 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 47,501 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| 27 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| 26 Apr 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.25 | 19.50 | 0.00 |
| 25 Apr 2024 | 20.25 | -0.50 | -2.41% | 20.75 | 21.50 | 19.50 | 0.00 |
| 24 Apr 2024 | 20.75 | 0.75 | 3.75% | 20.00 | 21.50 | 19.50 | 24,582 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.639 | 19.50 | 45,833 |
| 20 Apr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 10,000 |
| 19 Apr 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.50 | 18.6888 | 65,820 |
| 18 Apr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.50 | 7,500 |
| 17 Apr 2024 | 21.00 | -2.50 | -10.64% | 22.50 | 23.50 | 20.50 | 21,280 |
| 16 Apr 2024 | 23.50 | 2.50 | 11.90% | 21.00 | 24.00 | 21.00 | 126,436 |
| 13 Apr 2024 | 21.00 | 0.75 | 3.70% | 20.25 | 21.00 | 19.815 | 269,913 |
| 12 Apr 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.50 | 20.00 | 31,082 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.58 | 47,569 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.25 | 20.00 | 62,333 |
