ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iofina Plc

Iofina Plc (IOF.GB)

19.50
0.75
(4.00%)
Closed 26 December 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.50
Bid
18.00
Offer
20.00
Volume
69,727
18.75 Day's Range 19.50
16.25 52 Week Range 28.60
Previous Close
18.75
Open
18.75
Last Trade
7734
@
19.29
Last Trade Time
Average Volume (3m)
12,550
Financial Volume
-
VWAP
-

IOF.GB Latest News

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

Iofina PLC Result of AGM

Iofina PLC 14 June 2023 Iofina plc ("Iofina" or the "Company") (LSE AIM: IOF) Results of AGM Iofina plc, manufacturers of specialty chemical products and specialists in the...

Iofina PLC IO#9 Iodine Plant Operating

Iofina PLC 14 June 2023 14 June 2023 Iofina plc ("Iofina", the "Group", or the "Company") (AIM:IOF) IO#9 Iodine Plant Operating Iofina plc (AIM:IOF), specialists in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.4054054054118.519.517.754209918.27972888DE
40.52.631578947371919.517.751546818.42945019DE
12-1-4.8780487804920.520.516.251255018.3562432DE
260.75418.7524.516.251684320.12679292DE
52-6-23.529411764725.528.616.252672922.00904984DE
156534.482758620714.537.4913.994471123.17198011DE
260-7.05-26.553672316426.5537.4910.74755628418.93087667DE

IOF.GB - Frequently Asked Questions (FAQ)

What is the current Iofina share price?
The current share price of Iofina is 19.50p
What is the 1 year trading range for Iofina share price?
Iofina has traded in the range of 16.25p to 28.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
BottomBounce BottomBounce 4 minutes ago
Airbnb $ABNB has billions of debt. Total Debt (mrq) $2.26B and over boughgt pump and dump junk stock. There book value is under $13.30 per share. ABNB is trading 125% over its actual value
ABNB
firebag1 firebag1 5 minutes ago
Merry Christmas!! RDAR will bring us joy and happiness in 25!!! Best wishes!!!!!
RDAR
236T568 236T568 6 minutes ago
Donald Trump’s Christmas message to the American people:

https://x.com/RpsAgainstTrump/status/1872017678543868020

https://pbs.twimg.com/media/Gfq-J-aWEAEe3IY?format=jpg&name=medium
J0L J0L 9 minutes ago
There are signs of what will make this go to $1...this is the biggest development of any OTC company I've seen the past few years.

https://x.com/joltrades/status/1871936720637497627?s=46

CEOS
janice shell janice shell 9 minutes ago
I suppose that technically it should be, but I've never seen Italians eat Spam. And I never saw it for sale there.

Nor "pepperoni" either. In Italian, "peperoni" are "large peppers", as in the veggies. They do make things similar to what we call pepperoni, and they might use some on
glenn1919 glenn1919 10 minutes ago
psny.....kulr.................................https://stockcharts.com/h-sc/ui?s=psny&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 10 minutes ago
So Beckles may be a solution going forward. High hopes here. Let's have a great 2025 🚀
EEGI
billionareboysclub billionareboysclub 11 minutes ago
There are so many Puts being bought, I'm wondering what side of history should I be on in this Elon Driven Economy 
LCID
jonestint jonestint 12 minutes ago
NorfolkIP, the answer to your question is ALMOST 90% DOWN! How did my purchase look? They looked incredible because I KNEW HOW TO PLAY AND SELL THIS SCAM AT 12 CENTS ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHA!!!!

QUOTE: "Wait, I waisted money here?  How are my purchases looking?"
CLNV
caddiedad caddiedad 13 minutes ago
Twits ablaze today with Amarin patent issued 12/24/24
AMRN
space~farm space~farm 13 minutes ago
I hope you are getting paid because that is the only excuse for being so deliberately obtuse.
NWBO
imafan imafan 15 minutes ago
Eeyore strikes again! Merry Christmas, looking forward to you changing your tune in the near future, success is IMMINENT!!! ONWARD!!!
HHSE
Investor082 Investor082 15 minutes ago
“The value of the company has increased immensely over the past a couple of years.”

— can you make sure LP and LG understands this? They don’t seem to comprehend and have been diluting us at depressed valuation during this period. Why don’t they hire you to articulate the value propos
NWBO
Iggy_Bot Iggy_Bot 15 minutes ago
DOGE is doing the work congress should be doing, so wtf do we need 500+ dead heads for ?
nagoya1 nagoya1 15 minutes ago
Buddy, you are so full of it, stink can’t empty your verbal septic tank. Those skateboarding without a helmet accidents keep adding up, stay away from 5 degree inclines.
Funny how you went from 0.05 to 1$ with your alter ego jooazz.
Fnma
FNMA
StonkMaster StonkMaster 16 minutes ago
lol
NWBO
Gmenfan Gmenfan 17 minutes ago
Hi Janice. So aside from sausage, bacon and pepperoni; is SPAM allowed???? ;-)
georgie18 georgie18 19 minutes ago
Yup…starting to put a dent in Tesla sales…I see many in the road…Been watching the chart shape up …🥳
Top Penny Top Penny 20 minutes ago
You never mention what is real, failed assets need to be disposed of.
PSRU
Investor082 Investor082 20 minutes ago
Why did they still roam around spreading BS 24/7 if they did make a lot of money?

— because it’s an easy target at the UK approval spike with LP at the helm. There is no commercialization plan and no money to do anything except to continue diluting to keep the lights on. Forget about
NWBO
ranchhand71 ranchhand71 20 minutes ago
View all Cytosorbents Medical Inc reviews
1.0

Sub-Zero Morale
Former Employee (Former Employee) - Princeton, NJ - August 12, 2024
This is a place that you should only consider in desperation, morale is at sub-zero levels. There are no perks, no bonus, there are on
CTSO
ranchhand71 ranchhand71 24 minutes ago
How many employees are they down to now?
CTSO
chemist72 chemist72 25 minutes ago
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 28 minutes ago
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls 29 minutes ago
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL