ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iofina Plc

Iofina Plc (IOF.GB)

21.63
-0.37
( -1.68% )
Updated: 20:54:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.63
Bid
21.00
Offer
23.00
Volume
256
21.63 Day's Range 22.00
16.25 52 Week Range 25.00
Previous Close
22.00
Open
22.00
Last Trade
256
@
21.63
Last Trade Time
20:54:10
Average Volume (3m)
23,846
Financial Volume
-
VWAP
-

IOF.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.681818181822224.2521.635100222.46345717DE
40.381.7882352941221.2524.2520.883177222.29428685DE
122.8815.3618.7524.2517.752384620.84764719DE
260.6332124.2516.251866520.52075765DE
52-2.62-10.804123711324.252516.252474320.95942602DE
1567.3851.789473684214.2537.4914.253854324.27113009DE
2601.236.0294117647120.437.4910.74755471918.73498216DE

IOF.GB - Frequently Asked Questions (FAQ)

What is the current Iofina share price?
The current share price of Iofina is 21.63p
What is the 1 year trading range for Iofina share price?
Iofina has traded in the range of 16.25p to 25.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FSDField Systems Designs Holdings plc
 60.00
(41.18%)
10k
IOM.GBIomart
 45.30
(11.85%)
26.46k
ZIOC.GBZanaga Iron Ore Company LTD
 9.714
(10.89%)
172.21k
ANIC.GBAgronomics Limited
 8.1777
(9.77%)
1.2M
GDLFGood Life Plus Plc
 2.285
(6.28%)
131
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
10
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
93.44k
AFRN.GBAferian Plc
 3.011
(-13.97%)
1.03k
VRS.GBVersarien Plc
 0.032
(-13.51%)
502.6k
IMM.GBImmupharma Plc
 3.525
(-12.96%)
184.4k
SNDA.GBSunda Energy Plc
 0.06175
(-5.00%)
3.49M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.1777
(9.77%)
1.2M
ROCK.GBRockfire Resources Plc
 0.12
(-7.69%)
1M
GLR.GBGalileo Resources Plc
 0.81
(-10.00%)
750k

Discussion

View Full Feed
Lonewolf1 Lonewolf1 1 minute ago
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
PLTR
PaladinDruid94 PaladinDruid94 1 minute ago
Wow! DELEX has 700 hospitals and pharmacy clients!
BNCM
jammy32 jammy32 2 minutes ago
Enough already. This is a slow drop to no where land. 75 cents to 47 cents is problematic for a company that is showing growth and new products. So what’s the issue - the CEO and MIKAH.

He needs to divest himself of MIKAH and give it to Elite, not sell immediately. He’s made en
ELTP
dmb2 dmb2 2 minutes ago
Interesting take indeed and not all wrong, greed is a human weakness like so many other things we all can suffer from, but at least legal vs illegal greediness does not tear down society in the same ways. Laws exist for a reason and protection of our stock market integrity is important to our countr
NWBO
roadkilll roadkilll 3 minutes ago
Busting the meme valuation is what we're seeing. Why now?
Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

Feb 25 Economic Times

Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that T
TSLA
 just Scottie just Scottie 3 minutes ago
Hoping for a Hail Mary TD and Chad sold and we have a new company merging in 🙏🙏
SFLM
GameStop GameStop 3 minutes ago
and who can say...
SAPX
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
ILLR
Hoskuld Hoskuld 4 minutes ago
Obviously, the company has not been mismanaged from day 1 - the shares are up 800% from day 1 over roughly 12 years. A pretty great rate of return. If we are lucky, then the best is yet to come. But, if you don't think this is true then selling and taking positions in companies you think have bet
AVXL
 just Scottie just Scottie 4 minutes ago
So they said in a pr notes were settled not paid off. Is this what is preventing the price from going up? Maybe bubba is still employed by them hence the bashing.
RDAR
Implanting Implanting 6 minutes ago
Nice article that gives some history and background on the U.S. gold reserves, including what's held at Fort Knox. That gold was stolen from the American people in large part.

https://www.zerohedge.com/precious-metals/gold-fort-knox-was-stolen-americans
FFMGF
Hoskuld Hoskuld 6 minutes ago
Sab, I think that going from 30% --> 41% in institutional holding is not super stealthy.

The mag 7 is a meme, IMO. Tesla doesn't belong there - it is a car company with solar panels (that part would be bankrupt if not part of Tesla) and battery storage (commodity now) and robots (b
AVXL
Bubae Bubae 11 minutes ago
My response back to you on the 18th where I show that they cleared the 7s with 90 million worth of buys in less than 60 seconds. Screen shot for those trades in post # 41045 below. This is the same day as the press release announcing this "Investor Education Series" and marked the beginning of the w
RDAR
Lykiri Lykiri 11 minutes ago
Scolyer became the first patient in the world to undergo neoadjuvant (pre-surgery) triplet immunotherapy, receiving a combination of anti-CTLA-4, anti-PD-1, and anti-LAG-3 checkpoint inhibitors before tumor removal. He also received a personalized cancer vaccine, developed using genomic analysis of
NWBO
$b_rich$ $b_rich$ 11 minutes ago
Good morning PBS:) Another Friday came fast! Have a good weekend:)
Runners123 Runners123 11 minutes ago
TRNR yesterday at noon was $1.50ish
TRNR
weedtrader420 weedtrader420 11 minutes ago
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
BTCUSD
Smartypants2 Smartypants2 12 minutes ago
Xeriant’s Nanotechnology is Key Differentiator for NEXBOARDhttps://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker 12 minutes ago
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock 12 minutes ago
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 13 minutes ago
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele 13 minutes ago
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey 13 minutes ago
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God 14 minutes ago
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt 15 minutes ago
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi