Volume | 27,082 |
|
|||||
News | - | ||||||
Day High | 21.50 | Low High |
|||||
Day Low | 20.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 21.00 | 00:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 20.86 | 21.50 | 21.00 | 21.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 27,082 | - | 18.6888 - 37.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:57:13 | 27,082 | 20.86p | GBX |
Iofina News
Date | Time | Source | News Article |
---|---|---|---|
17/1/2024 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
15/1/2024 | 18:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
30/11/2023 | 18:00 | UK Regulatory | Iofina PLC IO#9 Update |
20/10/2023 | 17:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
11/9/2023 | 16:00 | UK Regulatory | Iofina PLC Interim Results |
26/8/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
25/7/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
20/7/2023 | 16:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
14/6/2023 | 23:00 | UK Regulatory | Iofina PLC Result of AGM |
14/6/2023 | 16:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Historical IOF.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.75 | 21.50 | 20.60 | 21.00 | 14,369 | 0.25 | 1.20% |
1 Month | 20.00 | 21.50 | 19.30 | 20.53 | 23,644 | 1.00 | 5.00% |
3 Months | 24.75 | 25.00 | 18.6888 | 21.57 | 54,428 | -3.75 | -15.15% |
6 Months | 26.50 | 28.60 | 18.6888 | 23.30 | 47,816 | -5.50 | -20.75% |
1 Year | 33.75 | 37.49 | 18.6888 | 26.10 | 41,108 | -12.75 | -37.78% |
3 Years | 11.25 | 37.49 | 10.7575 | 21.11 | 65,211 | 9.75 | 86.67% |
5 Years | 17.75 | 37.49 | 10.7475 | 19.54 | 77,757 | 3.25 | 18.31% |