Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,069,017 |
|
|||||
| News | - | ||||||
| Day High | 0.6155 | Low High |
|||||
| Day Low | 0.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kennedy Ventures Plc | KZG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.575 | 0.575 | 0.6155 | 0.575 | 0.575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,069,017 | - | 0.365 - 0.929 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:19:45 | 300,000 | 0.6155p | GBX |
Kennedy Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 04:16 | UK Regulatory | Kazera Global PLC Result of AGM |
| 04/1/2024 | 18:00 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 23/12/2023 | 00:01 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 23/12/2023 | 00:00 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 15/12/2023 | 18:00 | UK Regulatory | Kazera Global PLC Final Results, Annual Report & Notice of.. |
| 14/12/2023 | 18:00 | UK Regulatory | Kazera Global PLC Strategic Shareholder Update |
| 14/12/2023 | 02:03 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 09/12/2023 | 00:02 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 28/11/2023 | 18:00 | UK Regulatory | Kazera Global PLC Diamond Project Update |
| 06/10/2023 | 17:00 | UK Regulatory | Kazera Global PLC Heavy Minerals Sands Project Update |
| 05/10/2023 | 17:00 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 13/9/2023 | 19:53 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
Historical KZG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.7015 | 0.475 | 0.583029 | 837,978 | -0.10 | -14.81% |
| 1 Month | 0.60 | 0.755 | 0.45 | 0.600942 | 623,755 | -0.025 | -4.17% |
| 3 Months | 0.45 | 0.755 | 0.365 | 0.577671 | 826,854 | 0.125 | 27.78% |
| 6 Months | 0.60 | 0.85 | 0.365 | 0.610458 | 657,988 | -0.025 | -4.17% |
| 1 Year | 0.80 | 0.929 | 0.365 | 0.656639 | 458,103 | -0.225 | -28.13% |
| 3 Years | 1.65 | 1.85 | 0.365 | 1.03 | 483,153 | -1.08 | -65.15% |
| 5 Years | 1.85 | 2.45 | 0.301 | 1.10 | 494,298 | -1.28 | -68.92% |
