Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kennedy Ventures Plc | KZG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -8.00% | 0.575 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.65 | 0.575 | 0.625 |
KZG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.755 | 0.475 | 0.666541 | 795,451 | 0.00 | 0.00% |
| 1 Month | 0.55 | 0.755 | 0.45 | 0.606459 | 696,027 | 0.025 | 4.55% |
| 3 Months | 0.65 | 0.755 | 0.365 | 0.579187 | 757,099 | -0.075 | -11.54% |
| 6 Months | 0.60 | 0.85 | 0.365 | 0.613926 | 625,430 | -0.025 | -4.17% |
| 1 Year | 0.80 | 0.929 | 0.365 | 0.661981 | 438,741 | -0.225 | -28.13% |
| 3 Years | 1.65 | 1.85 | 0.365 | 1.03 | 479,047 | -1.08 | -65.15% |
| 5 Years | 1.85 | 2.45 | 0.301 | 1.11 | 490,699 | -1.28 | -68.92% |
KZG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.575 | -0.05 | -8.00% | 0.475 | 0.65 | 0.475 | 1,406,819 |
| 01 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 30 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 27 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 26 Apr 2024 | 0.625 | -0.05 | -7.41% | 0.675 | 0.7015 | 0.625 | 269,136 |
| 25 Apr 2024 | 0.675 | 0.10 | 17.39% | 0.575 | 0.755 | 0.575 | 1,321,766 |
| 24 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 148,608 |
| 23 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.625 | 0.575 | 1,000,000 |
| 20 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 19 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.55 | 166,666 |
| 18 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 17 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 16 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 13 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.512 | 303,402 |
| 10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 09 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.58 | 0.45 | 580,000 |
| 06 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 05 Apr 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.65 | 0.517 | 417,402 |
| 04 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.60 | 0.484 | 2,057,263 |
| 03 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.418 | 1,250,000 |
