Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 80.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc Media Group Plc | ZIN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 16:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 80.00 | 80.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 75.00 - 115.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 80.00p | GBX |
Zinc Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/11/2023 | 18:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
| 23/11/2023 | 03:16 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
| 14/11/2023 | 18:00 | UK Regulatory | Zinc Media Group PLC Payment of The Edge earnout and issue.. |
| 17/10/2023 | 17:00 | UK Regulatory | Zinc Media Group PLC Major Contract Win |
| 27/9/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Interim results for the six months.. |
| 06/9/2023 | 02:03 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
| 31/8/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Notice of Interim Results & Investor.. |
| 24/8/2023 | 19:56 | UK Regulatory | Zinc Media Group PLC Director Shareholdings |
| 05/7/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
| 07/6/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Notice of Capital Markets Day |
| 26/5/2023 | 03:25 | UK Regulatory | Zinc Media Group PLC Result of AGM |
| 25/5/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
Historical ZIN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 79.00 | 80.00 | 75.00 | 78.02 | 1,281 | 1.00 | 1.27% |
| 3 Months | 85.00 | 86.10 | 75.00 | 82.70 | 2,935 | -5.00 | -5.88% |
| 6 Months | 92.50 | 92.50 | 75.00 | 84.93 | 1,858 | -12.50 | -13.51% |
| 1 Year | 81.00 | 115.00 | 75.00 | 97.68 | 2,394 | -1.00 | -1.23% |
| 3 Years | 59.50 | 125.00 | 55.00 | 85.17 | 2,692 | 20.50 | 34.45% |
| 5 Years | 0.275 | 125.00 | 0.1702 | 0.490061 | 557,122 | 79.73 | 28,990.91% |
