We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 6.73076923077 | 52 | 55.5 | 51.5 | 0 | 0 | DE |
| 4 | 5 | 9.90099009901 | 50.5 | 55.5 | 47 | 396 | 49.12626263 | DE |
| 12 | -8.5 | -13.28125 | 64 | 65 | 47 | 376 | 49.94518322 | DE |
| 26 | -29.5 | -34.7058823529 | 85 | 85 | 47 | 265 | 57.00187141 | DE |
| 52 | -32 | -36.5714285714 | 87.5 | 90 | 47 | 220 | 66.73242141 | DE |
| 156 | -19.5 | -26 | 75 | 125 | 47 | 198 | 87.88914779 | DE |
| 260 | 55.25 | 22100 | 0.25 | 125 | 0.1625 | 6078 | 3.50117291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 55.5 | 3.5 | 6.73 | 52 | 55.5 | 51.5 | 0 |
| 1735832160 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
| 1735662660 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735576260 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
| 1735313700 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
| 1735057680 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734971280 | 52 | 0 | 0.00 | 52 | 52.5 | 51.5 | 0 |
| 1734712200 | 52 | 1 | 1.96 | 51 | 52 | 51 | 0 |
| 1734622440 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734536340 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734449880 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734366420 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734104460 | 51 | 1 | 2.00 | 50 | 51.5 | 50 | 0 |
| 1734020880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733931060 | 50 | 1 | 2.04 | 49 | 50.5 | 49 | 0 |
| 1733848080 | 49 | 0 | 0.00 | 49 | 51 | 47.5 | 0 |
| 1733761860 | 49 | -1.5 | -2.97 | 50.5 | 51 | 47 | 5440 |
| 1733495700 | 50.5 | 0 | 0.00 | 50.5 | 51 | 48.2 | 500 |
| 1733416140 | 50.5 | 0 | 0.00 | 50.5 | 51 | 49.96 | 100 |
| 1733326500 | 50.5 | 0 | 0.00 | 50.5 | 52.4 | 50.5 | 1894 |
| 1733239800 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 0 |
| 1733156940 | 50.5 | 0.5 | 1.00 | 50 | 51 | 50 | 0 |
| 1732897620 | 50 | 1 | 2.04 | 49 | 50 | 49 | 1250 |
| 1732808160 | 49 | -5 | -9.26 | 54 | 54 | 48.2 | 10000 |
| 1732721820 | 54 | -2 | -3.57 | 56 | 56 | 54 | 0 |
| 1732638480 | 56 | -2 | -3.45 | 58 | 58 | 56 | 0 |
| 1732548840 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732289460 | 58 | -3 | -4.92 | 61 | 61 | 58 | 0 |
| 1732203480 | 61 | 0 | 0.00 | 61 | 61 | 60 | 0 |
| 1732120140 | 61 | 2 | 3.39 | 61 | 61 | 60 | 0 |
| 1732033620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731947580 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731688080 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731598260 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731511920 | 59 | 0 | 0.00 | 59 | 59 | 58.1 | 20 |
| 1731428820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731342540 | 59 | 0 | 0.00 | 59 | 59 | 58.1 | 100 |
| 1731083160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730993820 | 59 | -3 | -4.84 | 57 | 59 | 56.5 | 0 |
| 1730910480 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730824080 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730737740 | 62 | 0 | 0.00 | 62 | 65 | 60.2 | 1000 |
| 1730475300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730388900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730305440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730193840 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730132940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729869960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729783680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729697340 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61 | 0 |
| 1729610340 | 61.5 | 0 | 0.00 | 61.5 | 65 | 61 | 0 |
| 1729524420 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61 | 0 |
| 1729262100 | 62 | -2 | -3.13 | 64 | 64 | 62 | 0 |
| 1729178580 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729092540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729006140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728919680 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728657480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728574140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728484740 | 64 | -1 | -1.54 | 65 | 66 | 64 | 0 |
| 1728401340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728311580 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728053040 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
