Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc Media Group Plc | ZIN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -1.88% | 78.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 77.00 | 80.00 | 78.50 | 80.00 |
ZIN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 79.00 | 80.00 | 75.00 | 78.02 | 1,281 | -0.50 | -0.63% |
| 3 Months | 79.00 | 80.00 | 75.00 | 78.02 | 1,281 | -0.50 | -0.63% |
| 6 Months | 92.50 | 92.50 | 75.00 | 84.93 | 1,858 | -14.00 | -15.14% |
| 1 Year | 81.00 | 115.00 | 75.00 | 97.68 | 2,394 | -2.50 | -3.09% |
| 3 Years | 59.50 | 125.00 | 55.00 | 85.17 | 2,692 | 19.00 | 31.93% |
| 5 Years | 0.275 | 125.00 | 0.1702 | 0.490061 | 557,122 | 78.23 | 28,445.45% |
ZIN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 78.50 | -1.50 | -1.88% | 80.00 | 80.00 | 77.00 | 0.00 |
| 03 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 02 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 01 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 30 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 27 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 26 Apr 2024 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 78.00 | 0.00 |
| 25 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.00 | 0.00 |
| 24 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 75.10 | 1,562 |
| 23 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.00 | 0.00 |
| 20 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 78.00 | 0.00 |
| 19 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.00 | 0.00 |
| 18 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 78.00 | 0.00 |
| 17 Apr 2024 | 79.00 | 2.50 | 3.27% | 76.50 | 79.00 | 76.50 | 0.00 |
| 16 Apr 2024 | 76.50 | -2.50 | -3.16% | 79.00 | 79.00 | 75.00 | 1,000 |
| 13 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 78.00 | 0.00 |
| 12 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 78.00 | 0.00 |
| 11 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.00 | 0.00 |
| 10 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.00 | 0.00 |
| 09 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 78.00 | 0.00 |
| 06 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 78.00 | 0.00 |
| 05 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 78.00 | 0.00 |
