We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 61.5 | 60.15 | 245 | 61.5 | DE |
| 4 | 0.5 | 0.819672131148 | 61 | 62.7 | 60.15 | 388 | 61.5 | DE |
| 12 | 2 | 3.36134453782 | 59.5 | 65.5 | 59.5 | 116 | 61.5 | DE |
| 26 | -0.5 | -0.806451612903 | 62 | 65.5 | 47 | 240 | 53.07352788 | DE |
| 52 | -18.5 | -23.125 | 80 | 90 | 47 | 199 | 60.86060594 | DE |
| 156 | -55 | -47.2103004292 | 116.5 | 119 | 47 | 196 | 85.17038873 | DE |
| 260 | -5.5 | -8.20895522388 | 67 | 125 | 47 | 250 | 76.14634836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 60.5 | 0 |
| 1745505420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.5 | 0 |
| 1745422260 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.5 | 0 |
| 1745332860 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.15 | 736 |
| 1744903620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.5 | 0 |
| 1744817280 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.5 | 0 |
| 1744708860 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 60.5 | 0 |
| 1744644420 | 61.5 | 0 | 0.00 | 61.5 | 62.15 | 60.15 | 3190 |
| 1744385340 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.5 | 0 |
| 1744298820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 60.15 | 898 |
| 1744212720 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1744126320 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1744039740 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743780540 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743691320 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 0 |
| 1743607620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.5 | 0 |
| 1743521100 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.5 | 0 |
| 1743434880 | 61.5 | 0.5 | 0.82 | 61 | 62.7 | 60.5 | 1770 |
| 1743179340 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1743090060 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1743003240 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742917260 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742830680 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742571720 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742485080 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742398560 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742315280 | 61 | -1 | -1.61 | 62 | 62.5 | 60.5 | 0 |
| 1742222280 | 62 | 0 | 0.00 | 62 | 62.5 | 61.5 | 0 |
| 1741969560 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741883340 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741793760 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741704540 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741624140 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741364940 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741278540 | 62 | -3 | -4.62 | 65 | 65.5 | 62 | 0 |
| 1741189020 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1741083780 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1741016520 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740760080 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740673980 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740584040 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740498240 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740414420 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740152280 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740068940 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739982540 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739895960 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1739806500 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739547420 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1739460900 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739378040 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739291220 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739202480 | 65 | 3 | 4.84 | 63.5 | 65.5 | 62.5 | 0 |
| 1738937700 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738855980 | 62 | 0 | 0.00 | 62 | 62.5 | 61.5 | 0 |
| 1738772880 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738686480 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738596900 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738337520 | 62 | 2.5 | 4.20 | 59.5 | 62.5 | 59.5 | 0 |
| 1738254840 | 59.5 | 2 | 3.48 | 59.5 | 61.9 | 59.5 | 339 |
| 1738165140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738078980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737975300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
