ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Optica Rare Earths and Critical Materials ETF

Optica Rare Earths and Critical Materials ETF (CRIT)

16.7529
0.2429
(1.47%)
Closed 10 February 8:00AM
16.81
0.0571
(0.34%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.7529
Bid
-
Offer
-
Volume
796
16.71 Day's Range 16.84
15.45 52 Week Range 21.73
Previous Close
16.51
Open
16.81
Last Trade
100
@
16.7529
Last Trade Time
Average Volume (3m)
1,526
Financial Volume
US$ 13,363
VWAP
16.7876

CRIT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35292.1518292682916.416.8415.687392716.38104072SP
40.26291.594299575516.4917.0515.687376216.45225232SP
12-1.0171-5.7236916150817.7718.5815.5152617.04650216SP
260.37292.2765567765616.3820.0215.45162917.62108874SP
520.14290.86032510535816.6121.7315.45601319.13531095SP
156-7.9271-32.119529983824.6826.0815.45297019.38677099SP
260-7.9271-32.119529983824.6826.0815.45297019.38677099SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
15.31M
HYDHydrix Limited
AUD 0.022
(46.67%)
4.01M
GRLGodolphin Resources Limited
AUD 0.023
(43.75%)
51.62M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
50k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
350k
AAUAntilles Gold Limited
AUD 0.003
(-40.00%)
3.96M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
GRLGodolphin Resources Limited
AUD 0.023
(43.75%)
51.62M
SGRStar Entertainment Group Limited
AUD 0.1325
(17.78%)
42.3M
KALKalgoorlie Gold Mining Ltd
AUD 0.088
(2.33%)
38.12M
TMGTrigg Minerals Ltd
AUD 0.047
(6.82%)
29.71M
SYASayona Mining Limited
AUD 0.025
(0.00%)
29.22M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Again, make the game about Trump. Forget TDS. How about OTL's syndrome?
DiscoverGold DiscoverGold 4 minutes ago
$SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA
By: CyclesFan | February 9, 2025

• $SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA. The pattern that is
SPX
getmoreshares getmoreshares 5 minutes ago
would like to see the RICH politicians bank accounts-- the ones with 10's of millions in net worth increases.
DiscoverGold DiscoverGold 5 minutes ago
$TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low
By: CyclesFan | February 9, 2025

• $TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low. At every multi week low since August
TSLA
TightCoil TightCoil 6 minutes ago
Board Captain Warrior! You
FNMA
Almosthere Almosthere 6 minutes ago
Factual statements in this board!

FYI:LMFAO
LQMT
NASDAQ2020 NASDAQ2020 7 minutes ago
Kirkov selling hand over fist between Nov 18 and Dec 26.

ELTP
ELTP
TightCoil TightCoil 8 minutes ago
Birds of a Feather Flock Together, Moron
FNMA
dalesio_98 dalesio_98 10 minutes ago
Biowin,

No point bringing up Deepak Dugar's speaking engagements.
Lime Time Lime Time 10 minutes ago
Glad the Eagles won. Not that liberal T Swift no common sense. Wow, great year coming. TRUMP
shurtha2000 shurtha2000 11 minutes ago
Trump should lower retirement age to 65 maybe lower
Tbags7 Tbags7 11 minutes ago
Hi Soec, I'm so sorry to hear this.  I don't have premium so I can't message you privately but I hope you make the best of whatever is going on in your life.  🙏🙏🙏
GSPE
BDEZ BDEZ 12 minutes ago
Thanks, i'll check it out.
Vexari Vexari 12 minutes ago
Federal Reserve next target
janice shell janice shell 12 minutes ago
YAAAAYYYYYYYYY IGGLES!!!!!
wadegarret wadegarret 15 minutes ago
SS, thanks for your view

Wade
videoRoB1 videoRoB1 16 minutes ago
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 16 minutes ago
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas 17 minutes ago
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud 17 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud 17 minutes ago
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud 18 minutes ago
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.

Your Recent History

Delayed Upgrade Clock