ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GMXUSD GMX

24.10
-0.920 (-3.68%)
15:05:06 - Realtime Data

Period:

Draw Mode:

Volume 113.70
Bid Price 24.05
Ask Price 24.07
News -
Day High 25.12

Low
20.44

52 Week Range

High
77.00

Day Low 24.10
Name Symbol Market Market Cap ($) Algorithm
GMX GMXUSD Crypto 230,236,479 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.920 -3.68% 24.10 24.05 24.07
Open Price High Price Low Price Prev. Close 52 Week Range
25.02 25.12 24.10 25.02 20.44 - 77.00
Exchange Last Trade Size Trade Price Currency
KRKN 15:05:03 0.600000 24.10 USD
Price x Volume Volume Base Symbol Related Pairs
2,778.42 113.70 GMX GMXEUR GMXGBP GMXBTC

GMX News

Historical GMXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week26.5154.4323.41762.74-2.41-9.09%
1 Month40.5054.4320.441,392.67-16.40-40.49%
3 Months44.8463.1120.441,677.72-20.74-46.25%
6 Months47.3665.5420.441,451.47-23.26-49.11%
1 Year69.4577.0020.441,198.61-45.35-65.30%
3 Years41.02100.0020.442,335.72-16.92-41.24%
5 Years0.000119100.000.000082,277.7724.1020,315,165.95%

Your Recent History

Delayed Upgrade Clock