Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 78.50 | Low High |
|||||
Day Low | 78.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zinc Media Group Plc | ZIN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 78.50 | 16:00:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.50 | 78.50 | 78.50 | 78.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 75.00 - 115.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 78.50p | GBX |
Zinc Media News
Date | Time | Source | News Article |
---|---|---|---|
27/11/2023 | 18:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
23/11/2023 | 03:16 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
14/11/2023 | 18:00 | UK Regulatory | Zinc Media Group PLC Payment of The Edge earnout and issue.. |
17/10/2023 | 17:00 | UK Regulatory | Zinc Media Group PLC Major Contract Win |
27/9/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Interim results for the six months.. |
06/9/2023 | 02:03 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
31/8/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Notice of Interim Results & Investor.. |
24/8/2023 | 19:56 | UK Regulatory | Zinc Media Group PLC Director Shareholdings |
05/7/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
07/6/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Notice of Capital Markets Day |
26/5/2023 | 03:25 | UK Regulatory | Zinc Media Group PLC Result of AGM |
25/5/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
Historical ZIN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.00 | 78.50 | 76.00 | 78.50 | 3,750 | 2.50 | 3.29% |
1 Month | 78.50 | 80.00 | 75.00 | 77.53 | 2,045 | 0.00 | 0.00% |
3 Months | 79.00 | 80.00 | 75.00 | 77.67 | 1,740 | -0.50 | -0.63% |
6 Months | 85.00 | 90.00 | 75.00 | 82.01 | 1,693 | -6.50 | -7.65% |
1 Year | 110.00 | 115.00 | 75.00 | 89.51 | 1,574 | -31.50 | -28.64% |
3 Years | 72.00 | 125.00 | 55.00 | 86.76 | 2,538 | 6.50 | 9.03% |
5 Years | 0.259 | 125.00 | 0.1702 | 0.523056 | 512,527 | 78.24 | 30,208.88% |