Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | OTACON/ETH | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00716563 | 0.00115538 | 16.1239137382 | 0.00707299 | 0.00858267 | 0 | CX |
| 4 | 0.00619686 | 0.00212415 | 34.2778439403 | 0.00550625 | 0.00858267 | 0 | CX |
| 12 | 0.00570717 | 0.00261384 | 45.799231493 | 0.00502504 | 0.00858267 | 0 | CX |
| 26 | 0.01763785 | -0.00931684 | -52.8229914644 | 0.00502504 | 0.01905856 | 0.63105976 | CX |
| 52 | 0.01625325 | -0.00793224 | -48.8040238106 | 0.00255233 | 0.04940336 | 7.81728967 | CX |
| 156 | 0.00284713 | 0.00547388 | 192.259573676 | 0.00204153 | 0.04940336 | 11.26809294 | CX |
| 260 | 0.00284713 | 0.00547388 | 192.259573676 | 0.00204153 | 0.04940336 | 11.26809294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00854105 | 0.00079103 | 10.21 | 0.00776803 | 0.00858267 | 0.00769256 | 0 |
| 1732665000 | 0.00775002 | -0.000206 | -2.59 | 0.00795231 | 0.00806576 | 0.00758254 | 0 |
| 1732578600 | 0.0079558 | 0.00012102 | 1.54 | 0.00725473 | 0.008245 | 0.00707299 | 0 |
| 1732492200 | 0.00783478 | -8.9E-5 | -1.12 | 0.00795865 | 0.00804516 | 0.00767003 | 0 |
| 1732405800 | 0.00792374 | 0.00017817 | 2.30 | 0.00776064 | 0.00815378 | 0.00774242 | 0 |
| 1732319400 | 0.00774557 | -0.000115 | -1.46 | 0.00783541 | 0.00799045 | 0.00761893 | 0 |
| 1732233000 | 0.00786018 | 0.00069131 | 9.64 | 0.00716563 | 0.00788658 | 0.00707674 | 0 |
| 1732146600 | 0.00716887 | -8.5E-5 | -1.17 | 0.00725473 | 0.00736489 | 0.00707299 | 0 |
| 1732060200 | 0.00725412 | -0.000244 | -3.25 | 0.00749328 | 0.00749328 | 0.0071657 | 0 |
| 1731973800 | 0.00749791 | 0.00034064 | 4.76 | 0.00790009 | 0.00806392 | 0.00712145 | 0 |
| 1731887400 | 0.00715727 | -0.00013 | -1.78 | 0.00730834 | 0.007361 | 0.00710561 | 0 |
| 1731801000 | 0.00728758 | 7.5E-5 | 1.04 | 0.00719012 | 0.00749817 | 0.00716318 | 0 |
| 1731714600 | 0.00721232 | 8.7E-5 | 1.22 | 0.00715964 | 0.00729511 | 0.00702683 | 0 |
| 1731628200 | 0.0071253 | -0.000319 | -4.29 | 0.00743659 | 0.00755481 | 0.0070777 | 0 |
| 1731541800 | 0.00744411 | -0.00013 | -1.72 | 0.00756126 | 0.00777532 | 0.00727239 | 0 |
| 1731455400 | 0.00757408 | -0.000265 | -3.38 | 0.00781889 | 0.00801494 | 0.00749556 | 0 |
| 1731369000 | 0.00783905 | 0.00041369 | 5.57 | 0.0074168 | 0.00788427 | 0.0072689 | 0 |
| 1731282600 | 0.00742536 | 0.00011434 | 1.56 | 0.00726267 | 0.00756373 | 0.0072096 | 0 |
| 1731196200 | 0.00731102 | 0.00041593 | 6.03 | 0.00690006 | 0.00735615 | 0.00689887 | 0 |
| 1731109800 | 0.00689509 | 0.00013607 | 2.01 | 0.00683027 | 0.006955 | 0.00673561 | 0 |
| 1731023400 | 0.00675902 | 0.00041411 | 6.53 | 0.00631991 | 0.00680213 | 0.00630188 | 0 |
| 1730937000 | 0.00634491 | 0.00068931 | 12.19 | 0.00565376 | 0.00639335 | 0.00565155 | 0 |
| 1730850600 | 0.0056556 | 8.1E-5 | 1.45 | 0.00561036 | 0.0057739 | 0.00554952 | 0 |
| 1730764200 | 0.00557415 | -0.000151 | -2.64 | 0.00790009 | 0.00806392 | 0.00550625 | 0 |
| 1730677800 | 0.00572539 | -7.0E-5 | -1.21 | 0.00581115 | 0.00581181 | 0.00561749 | 0 |
| 1730591400 | 0.00579501 | -5.6E-5 | -0.96 | 0.00585946 | 0.00587593 | 0.00576968 | 0 |
| 1730505000 | 0.00585088 | -1.5E-5 | -0.26 | 0.00587504 | 0.00602365 | 0.00576234 | 0 |
| 1730418600 | 0.0058661 | -0.000332 | -5.36 | 0.00619686 | 0.00621452 | 0.00583893 | 0 |
| 1730332200 | 0.00619798 | 5.9E-5 | 0.96 | 0.00613845 | 0.00633221 | 0.00607139 | 0 |
| 1730245800 | 0.00613936 | 0.00016229 | 2.72 | 0.00597533 | 0.0062457 | 0.00596708 | 0 |
| 1730159400 | 0.00597707 | 0.00013796 | 2.36 | 0.00790009 | 0.00806392 | 0.00579731 | 0 |
| 1730073000 | 0.00583911 | 6.2E-5 | 1.07 | 0.00577038 | 0.00587803 | 0.00573851 | 0 |
| 1729986600 | 0.00577732 | 0.00015357 | 2.73 | 0.00567802 | 0.00582712 | 0.00565889 | 0 |
| 1729900200 | 0.00562375 | -0.000275 | -4.66 | 0.00590834 | 0.00596007 | 0.00556939 | 0 |
| 1729813800 | 0.00589844 | 2.2E-5 | 0.37 | 0.00587015 | 0.00595839 | 0.00584592 | 0 |
| 1729727400 | 0.00587607 | -0.000236 | -3.86 | 0.00610469 | 0.00611044 | 0.0057296 | 0 |
| 1729641000 | 0.00611189 | -0.000101 | -1.63 | 0.006221 | 0.006221 | 0.00607389 | 0 |
| 1729554600 | 0.00621266 | -0.000173 | -2.71 | 0.00640297 | 0.00644217 | 0.00619167 | 0 |
| 1729468200 | 0.00638604 | 0.00021485 | 3.48 | 0.00617603 | 0.00641537 | 0.00614302 | 0 |
| 1729381800 | 0.00617119 | 1.4E-5 | 0.23 | 0.00615425 | 0.00620283 | 0.00613447 | 0 |
| 1729295400 | 0.00615697 | 9.3E-5 | 1.53 | 0.00790009 | 0.00806392 | 0.00607955 | 0 |
| 1729209000 | 0.00606445 | -1.7E-5 | -0.28 | 0.00790009 | 0.00806392 | 0.00605073 | 0 |
| 1729122600 | 0.00608183 | 2.9E-5 | 0.48 | 0.00607246 | 0.00616042 | 0.00604071 | 0 |
| 1729036200 | 0.00605282 | -7.1E-5 | -1.16 | 0.00612587 | 0.00624996 | 0.00593448 | 0 |
| 1728949800 | 0.00612398 | 0.00037378 | 6.50 | 0.00790009 | 0.00806392 | 0.00586207 | 0 |
| 1728863400 | 0.0057502 | -2.0E-5 | -0.35 | 0.00577609 | 0.00578378 | 0.00567809 | 0 |
| 1728777000 | 0.00577045 | 9.9E-5 | 1.75 | 0.00568275 | 0.00579678 | 0.00567504 | 0 |
| 1728690600 | 0.00567103 | 0.00011913 | 2.15 | 0.00555101 | 0.00575537 | 0.00554612 | 0 |
| 1728604200 | 0.0055519 | 3.4E-5 | 0.62 | 0.00552501 | 0.0056207 | 0.00542999 | 0 |
| 1728517800 | 0.00551816 | -0.000169 | -2.97 | 0.00567979 | 0.00574941 | 0.0054833 | 0 |
| 1728431400 | 0.00568753 | 3.2E-5 | 0.57 | 0.00565989 | 0.00573219 | 0.00560651 | 0 |
| 1728345000 | 0.00565581 | -2.9E-5 | -0.51 | 0.00790009 | 0.00806392 | 0.00561026 | 0 |
| 1728258600 | 0.00568438 | 5.7E-5 | 1.01 | 0.00561632 | 0.00571851 | 0.00561026 | 0 |
| 1728172200 | 0.00562748 | 2.0E-6 | 0.04 | 0.00563853 | 0.0056556 | 0.00556995 | 0 |
| 1728085800 | 0.0056258 | 0.0001497 | 2.73 | 0.00547985 | 0.00568459 | 0.00545308 | 0 |
| 1727999400 | 0.0054761 | -2.5E-5 | -0.45 | 0.00790009 | 0.00806392 | 0.00539124 | 0 |
| 1727913000 | 0.00550152 | -0.00021 | -3.68 | 0.00570917 | 0.00582073 | 0.00548959 | 0 |
| 1727826600 | 0.00571194 | -0.000333 | -5.51 | 0.0060648 | 0.00618959 | 0.0056533 | 0 |
| 1727740200 | 0.00604504 | -0.000138 | -2.23 | 0.00619549 | 0.00619833 | 0.00600035 | 0 |
| 1727653800 | 0.00618281 | -5.2E-5 | -0.83 | 0.00623521 | 0.00625178 | 0.00614267 | 0 |
| 1727567400 | 0.00623438 | -5.1E-5 | -0.81 | 0.00628911 | 0.00630237 | 0.0061837 | 0 |
| 1727481000 | 0.00628545 | 0.00015865 | 2.59 | 0.00612568 | 0.00635514 | 0.00609644 | 0 |
| 1727394600 | 0.0061268 | 0.0001264 | 2.11 | 0.00601745 | 0.00620945 | 0.00596347 | 0 |
| 1727308200 | 0.0060004 | -0.000186 | -3.01 | 0.00617701 | 0.00620861 | 0.005963 | 0 |
| 1727221800 | 0.00618654 | 1.5E-5 | 0.24 | 0.00617023 | 0.00622305 | 0.006048 | 0 |
| 1727135400 | 0.00617186 | 0.00015534 | 2.58 | 0.00790009 | 0.00806392 | 0.00613516 | 0 |
| 1727049000 | 0.00601652 | -8.6E-5 | -1.41 | 0.00609495 | 0.00610832 | 0.00589107 | 0 |
| 1726962600 | 0.00610247 | 0.00015091 | 2.54 | 0.00596356 | 0.00610758 | 0.00589911 | 0 |
| 1726876200 | 0.00595156 | 0.00020341 | 3.54 | 0.00574419 | 0.00599105 | 0.00568601 | 0 |
| 1726789800 | 0.00574815 | 0.00026149 | 4.77 | 0.00555036 | 0.00579941 | 0.00553757 | 0 |
| 1726703400 | 0.00548666 | 4.0E-5 | 0.73 | 0.00545215 | 0.0054988 | 0.00531144 | 0 |
| 1726617000 | 0.005447 | 8.5E-5 | 1.59 | 0.00534793 | 0.00557079 | 0.00527514 | 0 |
| 1726530600 | 0.00536193 | -3.9E-5 | -0.72 | 0.00540816 | 0.00543693 | 0.00525706 | 0 |
| 1726444200 | 0.00540089 | -0.000231 | -4.10 | 0.00563354 | 0.00565998 | 0.00538045 | 0 |
| 1726357800 | 0.00563205 | -5.9E-5 | -1.04 | 0.00568962 | 0.00568962 | 0.00557552 | 0 |
| 1726271400 | 0.00569128 | 0.00018403 | 3.34 | 0.00550103 | 0.00573813 | 0.00544733 | 0 |
| 1726185000 | 0.00550725 | 4.7E-5 | 0.86 | 0.00545245 | 0.0055608 | 0.00540035 | 0 |
| 1726098600 | 0.00546009 | -0.000105 | -1.89 | 0.00555705 | 0.00555744 | 0.00531573 | 0 |
| 1726012200 | 0.00556518 | 6.1E-5 | 1.11 | 0.0054908 | 0.00558692 | 0.00541053 | 0 |
| 1725925800 | 0.00550439 | 0.00014209 | 2.65 | 0.00790009 | 0.00806392 | 0.0053003 | 0 |
| 1725839400 | 0.0053623 | 7.4E-5 | 1.40 | 0.00528711 | 0.00542428 | 0.00522777 | 0 |
| 1725753000 | 0.00528809 | 0.00010972 | 2.12 | 0.00519245 | 0.00538031 | 0.00517868 | 0 |
| 1725666600 | 0.00517837 | -0.00034 | -6.16 | 0.00552277 | 0.00560565 | 0.00502504 | 0 |
| 1725580200 | 0.00551869 | -0.000178 | -3.12 | 0.00570717 | 0.00574531 | 0.00547484 | 0 |
| 1725493800 | 0.00569652 | -7.0E-6 | -0.12 | 0.00563759 | 0.0057971 | 0.00539026 | 0 |
| 1725407400 | 0.0057037 | -0.000207 | -3.50 | 0.00591006 | 0.00594191 | 0.00567825 | 0 |
| 1725321000 | 0.0059109 | 0.00024751 | 4.37 | 0.00790009 | 0.00806392 | 0.00567215 | 0 |
| 1725234600 | 0.00566339 | -0.000189 | -3.23 | 0.00585137 | 0.00586039 | 0.00560721 | 0 |
| 1725148200 | 0.00585198 | -3.6E-5 | -0.61 | 0.00588364 | 0.00589909 | 0.00580882 | 0 |
| 1725061800 | 0.00588784 | -9.5E-7 | -0.02 | 0.00588492 | 0.0059154 | 0.00568787 | 0 |
| 1724975400 | 0.00588879 | -1.3E-5 | -0.22 | 0.00588979 | 0.00604802 | 0.00584377 | 0 |
| 1724889000 | 0.00590137 | 0.00016084 | 2.80 | 0.0057287 | 0.00595156 | 0.00563953 | 0 |
|
OTACON/BTC 0 BTC
-
|
OTACON/EUR 0 €
-
|
|
OTACON/USD $ 0.008321
-2.34%
|
OTACON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
