ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OtaconOTACON
US$ 0.005584
-0.00014
(
-2.45%
)
Info
Rank Rank 3752
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
17:27:23
Volume (24h)
$ 0
Last Trade Size
0.030218
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.008162
Fully Diluted Market Cap
US$ 558,361
Genesis Date
14/4/2023
Days Range 0.005506-0.008064
52 Weeks Range 0.002552-0.049403
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522OTACON/ETHhttps://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05ebETH1https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00790009-0.00231648-29.32219759520.005617490.008063920CX
40.00790009-0.00231648-29.32219759520.005429990.008063920CX
120.00790009-0.00231648-29.32219759520.005025040.008063920CX
260.01811369-0.01253008-69.1746408380.005025040.020309811.3641283CX
520.02856583-0.02298222-80.45353487020.002552330.0494033611.07719941CX
1560.002847130.0027364896.11363021710.002041530.0494033611.74337279CX
2600.002847130.0027364896.11363021710.002041530.0494033611.74337279CX

About OTACON

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.00572539-7.0E-5-1.210.005811150.005811810.005617490
17305914000.00579501-5.6E-5-0.960.005859460.005875930.005769680
17305050000.00585088-1.5E-5-0.260.005875040.006023650.005762340
17304186000.0058661-0.000332-5.360.006196860.006214520.005838930
17303322000.006197985.9E-50.960.006138450.006332210.006071390
17302458000.006139360.000162292.720.005975330.00624570.005967080
17301594000.005977070.000137962.360.007900090.008063920.005797310
17300730000.005839116.2E-51.070.005770380.005878030.005738510
17299866000.005777320.000153572.730.005678020.005827120.005658890
17299002000.00562375-0.000275-4.660.005908340.005960070.005569390
17298138000.005898442.2E-50.370.005870150.005958390.005845920
17297274000.00587607-0.000236-3.860.006104690.006110440.00572960
17296410000.00611189-0.000101-1.630.0062210.0062210.006073890
17295546000.00621266-0.000173-2.710.006402970.006442170.006191670
17294682000.006386040.000214853.480.006176030.006415370.006143020
17293818000.006171191.4E-50.230.006154250.006202830.006134470
17292954000.006156979.3E-51.530.007900090.008063920.006079550
17292090000.00606445-1.7E-5-0.280.007900090.008063920.006050730
17291226000.006081832.9E-50.480.006072460.006160420.006040710
17290362000.00605282-7.1E-5-1.160.006125870.006249960.005934480
17289498000.006123980.000373786.500.007900090.008063920.005862070
17288634000.0057502-2.0E-5-0.350.005776090.005783780.005678090
17287770000.005770459.9E-51.750.005682750.005796780.005675040
17286906000.005671030.000119132.150.005551010.005755370.005546120
17286042000.00555193.4E-50.620.005525010.00562070.005429990
17285178000.00551816-0.000169-2.970.005679790.005749410.00548330
17284314000.005687533.2E-50.570.005659890.005732190.005606510
17283450000.00565581-2.9E-5-0.510.007900090.008063920.005610260
17282586000.005684385.7E-51.010.005616320.005718510.005610260
17281722000.005627482.0E-60.040.005638530.00565560.005569950
17280858000.00562580.00014972.730.005479850.005684590.005453080
17279994000.0054761-2.5E-5-0.450.007900090.008063920.005391240
17279130000.00550152-0.00021-3.680.005709170.005820730.005489590
17278266000.00571194-0.000333-5.510.00606480.006189590.00565330
17277402000.00604504-0.000138-2.230.006195490.006198330.006000350
17276538000.00618281-5.2E-5-0.830.006235210.006251780.006142670
17275674000.00623438-5.1E-5-0.810.006289110.006302370.00618370
17274810000.006285450.000158652.590.006125680.006355140.006096440
17273946000.00612680.00012642.110.006017450.006209450.005963470
17273082000.0060004-0.000186-3.010.006177010.006208610.0059630
17272218000.006186541.5E-50.240.006170230.006223050.0060480
17271354000.006171860.000155342.580.007900090.008063920.006135160
17270490000.00601652-8.6E-5-1.410.006094950.006108320.005891070
17269626000.006102470.000150912.540.005963560.006107580.005899110
17268762000.005951560.000203413.540.005744190.005991050.005686010
17267898000.005748150.000261494.770.005550360.005799410.005537570
17267034000.005486664.0E-50.730.005452150.00549880.005311440
17266170000.0054478.5E-51.590.005347930.005570790.005275140
17265306000.00536193-3.9E-5-0.720.005408160.005436930.005257060
17264442000.00540089-0.000231-4.100.005633540.005659980.005380450
17263578000.00563205-5.9E-5-1.040.005689620.005689620.005575520
17262714000.005691280.000184033.340.005501030.005738130.005447330
17261850000.005507254.7E-50.860.005452450.00556080.005400350
17260986000.00546009-0.000105-1.890.005557050.005557440.005315730
17260122000.005565186.1E-51.110.00549080.005586920.005410530
17259258000.005504390.000142092.650.007900090.008063920.00530030
17258394000.00536237.4E-51.400.005287110.005424280.005227770
17257530000.005288090.000109722.120.005192450.005380310.005178680
17256666000.00517837-0.00034-6.160.005522770.005605650.005025040
17255802000.00551869-0.000178-3.120.005707170.005745310.005474840
17254938000.00569652-7.0E-6-0.120.005637590.00579710.005390260
17254074000.0057037-0.000207-3.500.005910060.005941910.005678250
17253210000.00591090.000247514.370.007900090.008063920.005672150
17252346000.00566339-0.000189-3.230.005851370.005860390.005607210
17251482000.00585198-3.6E-5-0.610.005883640.005899090.005808820
17250618000.00588784-9.5E-7-0.020.005884920.00591540.005687870
17249754000.00588879-1.3E-5-0.220.005889790.006048020.005843770
17248890000.005901370.000160842.800.00572870.005951560.005639530
17248026000.00574053-0.000511-8.170.00625870.006290880.005612130
17247162000.00625164-0.000145-2.270.006395310.006437880.00621650
17246298000.00639706-3.6E-5-0.560.006455050.00650470.006376270
17245434000.00643322-8.0E-6-0.120.006448040.006564070.006376060
17244570000.006441720.00032865.380.006110280.006513980.006110190
17243706000.00611312-1.2E-5-0.200.007900090.008063920.006031360
17242842000.006125540.000115291.920.006006870.006159090.005931480
17241978000.00601025-0.000129-2.100.006140990.006277640.005957340
17241114000.006139551.6E-50.260.007900090.008063920.005983480
17240250000.006123333.4E-50.560.00608740.006245470.006055760
17239386000.006089754.3E-50.710.006043570.006119060.006032340
17238522000.006046834.7E-50.780.005989890.0061240.005947510
17237658000.0059997-0.000206-3.320.006209630.006229180.005896010
17236794000.00620562-7.7E-5-1.230.00629160.006449690.006157090
17235930000.0062827-0.0001-1.570.006345140.006370750.006089750
17235066000.006382420.000421897.080.007900090.008063920.005903140
17234202000.00596053-0.000113-1.860.006080550.006309540.005924880
17233338000.006073443.0E-50.500.006043080.006154340.006019150
17232474000.00604392-0.000206-3.300.006256160.006298940.005963070
17231610000.006249450.0007811514.290.005445880.006337390.0054110
17230746000.0054683-0.00025-4.370.005735220.005936790.005393850
17229882000.005718124.0E-50.700.005644510.005940590.005644510
17229018000.005678-0.00062-9.840.007900090.008063920.005096470
17228154000.00629803-0.000476-7.030.006764430.006824010.006176830
17227290000.00677377-0.000179-2.570.006956910.007025920.00666510