We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.022 | -0.013 | -37.14% | 26,324,714 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.18 | -0.005 | -2.70% | 14,306,749 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0685 | -0.0115 | -14.37% | 6,466,225 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | 0.007 | 18.67% | 5,964,579 |
| |
 VRS.GB
| Versarien Plc | 0.038 | 0.00 | 0.00% | 4,382,501 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0187 | -0.0043 | -18.70% | 1,900,000 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.625 | 0.40 | 32.65% | 927,276 |
| |
 OTAQ
| Otaq Plc | 2.505 | 2.01 | 401.00% | 860,327 |
| |
 CRCL.GB
| Corcel Plc | 0.152 | -0.028 | -15.56% | 827,379 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.30 | 1.45 | 50.88% | 812,297 |
| |
 ANA
| Ananda Developments Plc |  | 0.425 | 0.00 | 0.00% | 779,115 |
|
 OBE
| Oberon Investments Group Plc | 4.05 | 0.35 | 9.46% | 771,890 |
| |
 COIN
| Coinsilium Group Limited | 4.10 | 0.20 | 5.13% | 763,746 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.275 | -40.74% | 756,420 |
| |
 MARU
| Marula Mining Plc | 4.50 | 0.125 | 2.86% | 709,711 |
| |
 AAU.GB
| Ariana | 2.10 | -0.10 | -4.55% | 581,787 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.0055 | -19.64% | 580,000 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.35 | 0.90 | 62.07% | 491,631 |
| |
 RKH.GB
| Rockhopper Exploration | 20.00 | -0.50 | -2.44% | 489,626 |
| |
 KING
| Igraine plc | 0.30 | -0.10 | -25.00% | 486,142 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.45 | 40.85% | 436,931 |
| |
 WCAP
| WeCap plc | | 1.075 | 0.025 | 2.38% | 428,000 |
|
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.085 | -22.08% | 362,459 |
| |
 TAP
| Tap Global Group Plc | | 2.20 | 0.10 | 4.76% | 339,555 |
|
 VLRM
| Valereum Plc | 14.75 | 2.75 | 22.92% | 321,486 |
| |
 GCON
| Global Connectivity PLC | 0.70 | 0.075 | 12.00% | 316,000 |
| |
 INC
| Incanthera plc | 4.00 | -0.25 | -5.88% | 303,828 |
| |
 EEE.GB
| Empire Metals Limited | 6.55 | -0.20 | -2.96% | 284,609 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | 0.00 | 0.00% | 240,000 |
| |
 OMI.GB
| Orosur Mining Inc | 8.44 | 0.69 | 8.90% | 226,014 |
| |
 BZT.GB
| Bezant Resources Plc | 0.026 | 0.00 | 0.00% | 216,650 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 198,800 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.01 | -13.33% | 197,176 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 184,943 |
| |
 ITM.GB
| Itm Power | 34.59 | -1.91 | -5.23% | 170,916 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 150,000 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.4675 | 0.0175 | 3.89% | 150,000 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 131,656 |
| |
 HVO.GB
| hVIVO Plc | 19.5066 | -1.99 | -9.27% | 129,923 |
| |
 BOO.GB
| Boohoo Group Plc | 33.05 | -1.15 | -3.36% | 129,174 |
| |
 PET.GB
| Petrel Resources | 1.40 | 0.25 | 21.74% | 123,913 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.739 | -0.061 | -0.90% | 117,783 |
| |
 NANO.GB
| Nanoco | 14.00 | -1.00 | -6.67% | 107,715 |
| |
 PAF.GB
| Pan African Resources Plc | 34.5504 | -3.95 | -10.26% | 106,709 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.50 | -0.25 | -3.70% | 100,762 |
| |
 KR1
| KR1 Plc | 65.00 | -20.50 | -23.98% | 96,359 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | 0.50 | 4.44% | 83,712 |
| |
 CAR.GB
| Carclo plc | 24.50 | -5.00 | -16.95% | 80,204 |
| |
 EVA
| Evrima Plc | 1.45 | 0.00 | 0.00% | 80,000 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 0.50 | 15.38% | 78,120 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -1.50 | -8.96% | 76,709 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.59 | -1.41 | -7.42% | 76,353 |
| |
 ANIC.GB
| Agronomics Limited | 3.90 | -0.85001 | -17.89% | 73,820 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | -0.25 | -8.33% | 72,616 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.78 | 0.78 | 2.69% | 68,403 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.96 | 1.06 | 21.63% | 66,987 |
| |
 CAU.GB
| Centaur Media PLC | 23.88 | -0.62 | -2.53% | 54,601 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.05 | -14.29% | 50,000 |
| |
 CIC.GB
| Conygar Investment Company | 46.20 | -13.80 | -23.00% | 47,824 |
| |
 PBX
| Probiotix Health Plc | 6.00 | -0.50 | -7.69% | 47,148 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.10 | 9.52% | 46,401 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.10 | -0.05 | -2.33% | 41,935 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.50 | -0.05 | -0.76% | 41,586 |
| |
 BTC
| Vinanz Limited | 15.00 | -0.375 | -2.44% | 40,580 |
| |
 AET.GB
| Afentra Plc | 45.584 | -2.72 | -5.62% | 39,228 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | -5.00 | -3.66% | 35,808 |
| |
 EVOK.GB
| Evoke PLC | 61.50 | -4.00 | -6.11% | 34,612 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | 0.20 | 19.05% | 34,590 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.00 | -28.57% | 34,135 |
| |
 IOF.GB
| Iofina Plc | 18.50 | -0.25 | -1.33% | 34,005 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1698 | -0.0302 | -15.10% | 33,073 |
| |
 POW.GB
| Power Metal Resources Plc | 13.525 | -1.23 | -8.31% | 33,047 |
| |
 EDEN.GB
| Eden Research | 3.866 | -0.084 | -2.13% | 31,502 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 30,369 |
| |
 RWS.GB
| Rws Holdings plc | 182.50 | 5.00 | 2.82% | 29,810 |
| |
 IQE.GB
| IQE PLC | 10.30 | -1.25 | -10.82% | 27,571 |
| |
 SNWS.GB
| Smiths News Plc | 64.3766 | -0.1234 | -0.19% | 26,593 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.05 | 2.27% | 26,463 |
| |
 N4P.GB
| N4 Pharma Plc | 0.55 | -0.05 | -8.33% | 26,212 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 0.00 | 0.00% | 25,672 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.475 | 0.725 | 15.26% | 25,658 |
| |
 CAML.GB
| Central Asia Metal PLC | 159.50 | -3.00 | -1.85% | 24,509 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 22,934 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 25.50 | 0.00 | 0.00% | 22,852 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.00 | -0.25 | -5.88% | 20,000 |
| |
 TECH
| TechFinancials Inc | 0.20 | 0.00 | 0.00% | 20,000 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -2.25 | -7.44% | 19,304 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.00 | -1.00 | -3.45% | 19,081 |
| |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 1.50 | 8.11% | 19,034 |
| |
 RNO.GB
| Renold PLC | 47.00 | 0.00 | 0.00% | 16,644 |
| |
 CRTA.GB
| Cirata Plc | 25.50 | 0.00 | 0.00% | 16,333 |
| |
 SNOX
| Sulnox Group PLC | 69.00 | 0.00 | 0.00% | 15,820 |
| |
 EDX
| EDX Medical Group Plc | 7.75 | -0.50 | -6.06% | 15,787 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164.20 | -9.20 | -5.31% | 13,920 |
| |
 SFR.GB
| Severfield Plc | 51.55 | -2.95 | -5.41% | 13,712 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.40 | -53.33% | 13,600 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 12,559 |
| |
 VLX.GB
| Volex Plc | 256.50 | -57.00 | -18.18% | 12,062 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.37 | -1.63 | -18.11% | 11,994 |
| |
 POS.GB
| Plexus | 11.00 | 0.50 | 4.76% | 11,686 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
