We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.018 | 0.002 | 12.50% | 18,373,418 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1101 | -0.0099 | -8.25% | 9,453,899 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.005 | -7.69% | 7,912,269 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.0035 | -15.56% | 3,503,010 |
| |
 MARU
| Marula Mining Plc | 4.25 | 0.125 | 3.03% | 3,355,469 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.00 | 0.00% | 2,302,428 |
| |
 VRS.GB
| Versarien Plc | 0.034 | 0.00 | 0.00% | 1,635,874 |
| |
 EEE.GB
| Empire Metals Limited | 11.60 | 1.75 | 17.77% | 1,626,018 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.00815 | -0.00135 | -13.68% | 1,502,033 |
| |
 LFT
| Lift Global Ventures Plc | 0.25 | 0.05 | 25.00% | 784,000 |
| |
 ANA
| Ananda Pharma Plc | 0.45 | -0.055 | -10.89% | 623,270 |
| |
 PXS.GB
| Provexis | 0.50 | -0.11 | -18.03% | 452,519 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.80 | 0.175 | 10.77% | 449,449 |
| |
 ALBA.GB
| Alba Min | 0.012 | -0.0015 | -11.11% | 434,098 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.025 | -13.51% | 429,405 |
| |
 ANIC.GB
| Agronomics Limited | 6.9555 | 0.0555 | 0.80% | 409,628 |
| |
 GCM.GB
| GCM Resources Plc | 1.85 | 0.175 | 10.45% | 365,737 |
| |
 TOM.GB
| Tomco Energy Plc | 0.035 | -0.0075 | -17.65% | 344,659 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.19 | -0.61 | -8.97% | 286,885 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | 0.00 | 0.00% | 285,000 |
| |
 WCAP
| WeCap plc | 1.00 | -0.075 | -6.98% | 262,000 |
| |
 IMM.GB
| Immupharma Plc | 3.4161 | -0.1339 | -3.77% | 247,700 |
| |
 COIN
| Coinsilium Group Limited | 3.20 | 0.20 | 6.67% | 242,316 |
| |
 ORM
| Ormonde Mining Plc | 0.18 | 0.03 | 20.00% | 215,091 |
| |
 GLR.GB
| Galileo Resources Plc | 0.809 | -0.091 | -10.11% | 200,000 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.01 | -18.18% | 200,000 |
| |
 VLRM
| Valereum Plc | 19.00 | -3.50 | -15.56% | 178,414 |
| |
 EDX
| EDX Medical Group Plc | 14.25 | 2.75 | 23.91% | 172,787 |
| |
 KR1
| KR1 Plc | 35.50 | -5.00 | -12.35% | 171,400 |
| |
 BOO.GB
| Boohoo Group Plc | 26.00 | -0.20 | -0.76% | 165,611 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.75 | 0.00 | 0.00% | 163,111 |
| |
 TTAU
| Tectonic Gold Plc | 0.15 | -0.075 | -33.33% | 152,020 |
| |
 SFR.GB
| Severfield Plc | 24.00 | 1.50 | 6.67% | 134,704 |
| |
 RKH.GB
| Rockhopper Exploration | 36.75 | 1.20 | 3.38% | 127,934 |
| |
 ITM.GB
| Itm Power | 28.3373 | 0.3373 | 1.20% | 100,405 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 100,000 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.00 | 0.00% | 98,467 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.20 | -0.30 | -3.53% | 97,009 |
| |
 AET.GB
| Afentra Plc | 40.73 | 0.23 | 0.57% | 94,180 |
| |
 TAP
| Tap Global Group Plc | 1.70 | 0.25 | 17.24% | 90,132 |
| |
 SQZ.GB
| Serica Energy PLC | 135.00 | 9.85 | 7.87% | 89,248 |
| |
 MTC.GB
| Mothercare PLC |  | 3.60 | 0.00 | 0.00% | 87,438 |
|
 CXS
| ChallengerX plc | | 0.225 | -0.025 | -10.00% | 80,421 |
|
 N4P.GB
| N4 Pharma Plc | 0.40 | -0.15 | -27.27% | 79,340 |
| |
 THRU.GB
| Thruvision Group PLC | 0.66 | -2.34 | -78.00% | 77,383 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.804 | -0.696 | -12.65% | 73,740 |
| |
 POW.GB
| Power Metal Resources Plc | 12.11 | -1.39 | -10.30% | 67,523 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.25 | -1.50 | -17.14% | 65,234 |
| |
 PAF.GB
| Pan African Resources Plc | 36.3047 | 0.8047 | 2.27% | 63,924 |
| |
 PET.GB
| Petrel Resources | 1.20 | 0.025 | 2.13% | 63,380 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | 0.00 | 0.00% | 63,021 |
| |
 COST.GB
| Costain Group PLC | 104.00 | -3.00 | -2.80% | 59,519 |
| |
 YOU.GB
| Yougov | 320.00 | -30.00 | -8.57% | 57,804 |
| |
 OMI.GB
| Orosur Mining Inc | 9.265 | -2.24 | -19.43% | 51,307 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.625 | -0.125 | -2.17% | 49,197 |
| |
 KING
| Igraine plc | 0.45 | 0.075 | 20.00% | 44,823 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | 1.50 | 2.78% | 43,807 |
| |
 IQE.GB
| IQE PLC | 13.05 | 0.00 | 0.00% | 41,502 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 0.60 | 13.64% | 40,823 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | 0.00 | 0.00% | 40,405 |
| |
 AAU.GB
| Ariana | 1.95 | 0.05 | 2.63% | 37,121 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.00 | -1.00 | -3.23% | 35,939 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 76.50 | 14.00 | 22.40% | 34,790 |
| |
 PBX
| Probiotix Health Plc | 9.00 | -2.50 | -21.74% | 34,717 |
| |
 INC
| Incanthera plc | 11.25 | 1.63 | 16.88% | 32,387 |
| |
 EVOK.GB
| Evoke PLC | 65.50 | -1.50 | -2.24% | 32,215 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.075 | -8.57% | 30,201 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.00 | 4.00 | 18.18% | 28,234 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 59.10 | -5.90 | -9.08% | 27,651 |
| |
 SREI.GB
| Invista Fnd Tst | 50.45 | 1.70 | 3.49% | 27,264 |
| |
 CAML.GB
| Central Asia Metal PLC | 153.00 | 1.00 | 0.66% | 25,285 |
| |
 RCH.GB
| Reach plc | 78.50 | -8.00 | -9.25% | 24,923 |
| |
 MUSH
| Oscillate Plc | | 0.60 | 0.10 | 20.00% | 24,680 |
|
 IOM.GB
| Iomart | 35.835 | -0.165 | -0.46% | 24,663 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.50 | -0.20 | -4.26% | 23,923 |
| |
 NANO.GB
| Nanoco | 7.5019 | -1.50 | -16.65% | 23,315 |
| |
 RNO.GB
| Renold PLC | 37.744 | -2.26 | -5.64% | 23,188 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | -0.05 | -1.11% | 20,502 |
| |
 HVO.GB
| hVIVO Plc | 16.45 | -1.55 | -8.61% | 20,153 |
| |
 FIPP.GB
| Frontier IP Group PLC | 20.627 | -1.37 | -6.24% | 19,011 |
| |
 SNOX
| Sulnox Group PLC | 95.00 | -10.00 | -9.52% | 18,576 |
| |
 AFRN.GB
| Aferian Plc | 2.6011 | -0.3989 | -13.30% | 18,487 |
| |
 TRB.GB
| Tribal Group PLC | 45.60 | 0.60 | 1.33% | 17,586 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.00 | -2.00 | -1.98% | 17,011 |
| |
 RLE.GB
| Real Estate Investors Plc | 28.00 | -1.50 | -5.08% | 16,175 |
| |
 STAF.GB
| Staffline Group Plc | 33.50 | 1.00 | 3.08% | 15,518 |
| |
 IKA.GB
| Ilika PLC | 33.7778 | -10.72 | -24.09% | 15,385 |
| |
 AAZ.GB
| Anglo Asian | 122.75 | 12.75 | 11.59% | 15,378 |
| |
 CIC.GB
| Conygar Investment Company | 32.04 | 0.54 | 1.71% | 14,960 |
| |
 RWS.GB
| Rws Holdings plc | 117.50 | 0.00 | 0.00% | 13,565 |
| |
 TPT.GB
| Topps Tiles PLC | 33.00 | 1.00 | 3.12% | 12,350 |
| |
 EDEN.GB
| Eden Research | 3.084 | -0.166 | -5.11% | 12,317 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -0.20 | -0.22% | 11,879 |
| |
 CRTA.GB
| Cirata Plc | 23.00 | 1.00 | 4.55% | 11,765 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 31.50 | 81.82% | 11,746 |
| |
 RCDO.GB
| Ricardo plc | 229.32 | -5.68 | -2.42% | 11,670 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 0.50 | 5.56% | 10,950 |
| |
 CAR.GB
| Carclo plc | 22.00 | 0.00 | 0.00% | 10,186 |
| |
 PMG.GB
| The Parkmead Group Plc | 13.50 | -1.50 | -10.00% | 10,181 |
| |
 AXS.GB
| Accsys Technologies Plc | 43.5835 | -0.9165 | -2.06% | 10,142 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
