We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0154 | -0.0016 | -9.41% | 15,215,800 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.009 | -13.85% | 7,190,878 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.11875 | -0.00125 | -1.00% | 5,995,008 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.725 | 0.00 | 0.00% | 3,757,143 |
| |
 VRS.GB
| Versarien Plc | 0.0347 | 0.0017 | 5.15% | 2,669,671 |
| |
 CRCL.GB
| Corcel Plc | 0.192 | 0.012 | 6.67% | 2,543,176 |
| |
 BZT.GB
| Bezant Resources Plc | 0.02063 | -0.00087 | -4.19% | 2,377,747 |
| |
 MARU
| Marula Mining Plc |  | 4.20 | -0.425 | -9.19% | 2,045,328 |
|
 GWMO.GB
| Great Western Mining Corp Plc | 0.00937 | -0.00213 | -18.26% | 1,929,488 |
| |
 SOL
| Supernova Digital Assets Plc | 0.185 | -0.09 | -32.73% | 1,229,405 |
| |
 ANA
| Ananda Pharma Plc | 0.475 | -0.03 | -5.94% | 1,039,189 |
| |
 EEE.GB
| Empire Metals Limited | 11.397 | 1.75 | 18.10% | 606,497 |
| |
 WCAP
| WeCap plc | 0.975 | -0.10 | -9.30% | 578,133 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | 0.00 | 0.00% | 509,066 |
| |
 TAP
| Tap Global Group Plc | 1.65 | -0.15 | -8.33% | 436,883 |
| |
 TOM.GB
| Tomco Energy Plc | 0.048 | -0.0045 | -8.57% | 434,703 |
| |
 ANIC.GB
| Agronomics Limited | 7.116 | -1.03 | -12.69% | 416,585 |
| |
 ALBA.GB
| Alba Min | 0.0125 | -0.007 | -35.90% | 410,508 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.406 | -0.244 | -5.25% | 387,855 |
| |
 LFT
| Lift Global Ventures Plc | 0.15 | -0.05 | -25.00% | 290,000 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | -0.275 | -7.28% | 278,019 |
| |
 SFR.GB
| Severfield Plc | 23.99 | -7.51 | -23.84% | 264,141 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.50 | -0.30 | -4.41% | 258,500 |
| |
 RKH.GB
| Rockhopper Exploration | 34.00 | -3.50 | -9.33% | 238,176 |
| |
 VLRM
| Valereum Plc | 20.02 | -0.98 | -4.67% | 215,450 |
| |
 COIN
| Coinsilium Group Limited | 3.00 | 0.05 | 1.69% | 201,536 |
| |
 EDEN.GB
| Eden Research | 3.1515 | -0.1985 | -5.93% | 196,015 |
| |
 EDX
| EDX Medical Group Plc | 13.50 | 0.25 | 1.89% | 182,490 |
| |
 KR1
| KR1 Plc | 40.3625 | -1.14 | -2.74% | 174,965 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 1.00 | 13.33% | 163,097 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.8768 | -0.1732 | -5.68% | 149,716 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | 0.00 | 0.00% | 138,773 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.30 | -0.20 | -3.64% | 132,932 |
| |
 AET.GB
| Afentra Plc | 38.002 | -5.50 | -12.64% | 130,310 |
| |
 FNK
| Fenikso Limited | 1.335 | -0.165 | -11.00% | 122,838 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -0.24 | -2.82% | 113,132 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | 0.00 | 0.00% | 112,763 |
| |
 PET.GB
| Petrel Resources | 1.15 | -0.75 | -39.47% | 104,872 |
| |
 KING
| Igraine plc | 0.375 | 0.025 | 7.14% | 100,945 |
| |
 N4P.GB
| N4 Pharma Plc | 0.55 | 0.00 | 0.00% | 93,157 |
| |
 CXS
| ChallengerX plc | 0.25 | -0.15 | -37.50% | 80,000 |
| |
 POW.GB
| Power Metal Resources Plc | 12.872 | -1.13 | -8.06% | 79,150 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | 0.00 | 0.00% | 76,498 |
| |
 SQZ.GB
| Serica Energy PLC | 128.828 | 2.18 | 1.72% | 76,203 |
| |
 BOO.GB
| Boohoo Group Plc | 27.0682 | 0.0182 | 0.07% | 71,811 |
| |
 TTAU
| Tectonic Gold Plc | 0.15 | -0.075 | -33.33% | 69,000 |
| |
 NANO.GB
| Nanoco | 8.00 | -1.50 | -15.79% | 65,636 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.40 | -0.10 | -0.33% | 62,905 |
| |
 PAF.GB
| Pan African Resources Plc | 37.483 | 2.48 | 7.09% | 60,548 |
| |
 ITM.GB
| Itm Power | 27.342 | -0.658 | -2.35% | 60,310 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | 0.00 | 0.00% | 50,000 |
| |
 GCM.GB
| GCM Resources Plc | 1.85 | 0.15 | 8.82% | 45,701 |
| |
 EQIP
| Equipmake Holdings PLC | 0.85 | -0.075 | -8.11% | 42,032 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | 0.00 | 0.00% | 41,553 |
| |
 PXS.GB
| Provexis | 0.5235 | -0.0865 | -14.18% | 40,994 |
| |
 CDGP.GB
| Chapel Down Group Plc | 38.71 | -0.79 | -2.00% | 36,530 |
| |
 COST.GB
| Costain Group PLC | 105.18 | -1.82 | -1.70% | 34,618 |
| |
 CAR.GB
| Carclo plc | 22.216 | 1.22 | 5.79% | 33,560 |
| |
 HVO.GB
| hVIVO Plc | 17.15 | 0.15 | 0.88% | 33,204 |
| |
 INC
| Incanthera plc | 9.625 | -0.375 | -3.75% | 31,477 |
| |
 CIC.GB
| Conygar Investment Company | 31.50 | -3.00 | -8.70% | 30,940 |
| |
 PBX
| Probiotix Health Plc | 10.60 | -1.15 | -9.79% | 30,718 |
| |
 RNO.GB
| Renold PLC | 40.50 | 0.50 | 1.25% | 30,651 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15.50 | -2.00 | -11.43% | 30,142 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.50 | 1.00 | 1.80% | 29,314 |
| |
 OMI.GB
| Orosur Mining Inc | 11.50 | 0.00 | 0.00% | 29,284 |
| |
 SDY.GB
| Speedy Hire PLC | 19.105 | -0.895 | -4.47% | 22,542 |
| |
 YOU.GB
| Yougov | 334.70 | -35.30 | -9.54% | 22,290 |
| |
 MTC.GB
| Mothercare PLC | 2.9598 | -1.04 | -26.00% | 22,113 |
| |
 MUSH
| Oscillate Plc | 0.50 | 0.00 | 0.00% | 21,884 |
| |
 SNOX
| Sulnox Group PLC | 100.50 | -9.50 | -8.64% | 21,868 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 21.50 | -2.50 | -10.42% | 21,295 |
| |
 OBE
| Oberon Investments Group Plc | 4.50 | 0.00 | 0.00% | 20,502 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | 0.00 | 0.00% | 20,000 |
| |
 IQE.GB
| IQE PLC | 13.35 | 0.30 | 2.30% | 19,455 |
| |
 CGNI
| Cardiogeni Plc | 20.00 | 0.00 | 0.00% | 19,144 |
| |
 PMG.GB
| The Parkmead Group Plc | 14.75 | -0.25 | -1.67% | 19,123 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 61.28 | -12.52 | -16.96% | 18,351 |
| |
 CAML.GB
| Central Asia Metal PLC | 151.998 | -3.00 | -1.94% | 17,451 |
| |
 IOM.GB
| Iomart | 34.00 | -12.00 | -26.09% | 17,124 |
| |
 TPT.GB
| Topps Tiles PLC | 29.28 | -4.72 | -13.88% | 16,930 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.75 | 0.65 | 12.75% | 16,187 |
| |
 AFRN.GB
| Aferian Plc | 3.00 | -0.50 | -14.29% | 16,146 |
| |
 IKA.GB
| Ilika PLC | 38.99 | -4.51 | -10.37% | 16,000 |
| |
 AAZ.GB
| Anglo Asian | 110.00 | -5.00 | -4.35% | 15,614 |
| |
 RCDO.GB
| Ricardo plc | 225.00 | -10.00 | -4.26% | 15,487 |
| |
 TRCS.GB
| Tracsis Plc | 349.00 | -11.00 | -3.06% | 15,424 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 124.00 | 0.00 | 0.00% | 15,299 |
| |
 STAF.GB
| Staffline Group Plc | 32.80 | 1.30 | 4.13% | 14,486 |
| |
 RWS.GB
| Rws Holdings plc | 127.50 | 5.00 | 4.08% | 14,245 |
| |
 BRK.GB
| Brooks | 1,454.50 | -95.50 | -6.16% | 13,793 |
| |
 INQO
| Inqo Investments Limited | 60.00 | -3.00 | -4.76% | 13,752 |
| |
 SREI.GB
| Invista Fnd Tst | 48.75 | -2.45 | -4.79% | 12,390 |
| |
 KASH
| Kasei Holdings Plc | 13.25 | -0.25 | -1.85% | 12,375 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.00 | 0.00 | 0.00% | 12,305 |
| |
 DOTD.GB
| dotDigital Group Plc | 73.8853 | -1.11 | -1.49% | 10,831 |
| |
 FIPP.GB
| Frontier IP Group PLC | 22.00 | 0.00 | 0.00% | 10,395 |
| |
 PRM.GB
| Proteome Sciences plc | 4.40 | -0.40 | -8.33% | 10,000 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.25 | -0.50 | -3.92% | 9,896 |
| |
 THW
| Daniel Thwaites PLC | 79.00 | 0.00 | 0.00% | 9,803 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
