ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hilton Food

Hilton Food (HFG.GB)

837.00
-15.00
(-1.76%)
Closed 05 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
842.00
Bid
800.00
Offer
884.00
Volume
0.00
837.00 Day's Range 861.00
717.00 52 Week Range 995.00
Previous Close
852.00
Open
861.00
Last Trade
Last Trade Time
Average Volume (3m)
23
Financial Volume
-
VWAP
-

HFG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-56-6.2360801781789889883700DE
4-38-4.3181818181888092083757886DE
12-27-3.1070195627286994983723885.45700637DE
26-101-10.710498409394398983799919.5309498DE
52263.1862745098816995717406892.18288448DE
156-193-18.647342995210351250.2497.8181085660.38364428DE
260-155-15.54663991989971298497.818872729.60144963DE

HFG.GB - Frequently Asked Questions (FAQ)

What is the current Hilton Food share price?
The current share price of Hilton Food is 842.00p
What is the 1 year trading range for Hilton Food share price?
Hilton Food has traded in the range of 717.00p to 995.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(72.84%)
44.25k
IESInvinity Energy Systems Plc
 15.25
(32.61%)
8k
PXS.GBProvexis
 0.67
(9.84%)
10.06k
TRB.GBTribal Group PLC
 49.30
(9.56%)
3.69k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(8.33%)
5.11k
IECInvestment Evolution Credit PLC
 6.50
(-48.00%)
1,000
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1.2M
ZIOC.GBZanaga Iron Ore Company LTD
 7.45
(-19.46%)
213.21k
EDXEDX Medical Group Plc
 11.00
(-16.98%)
335.63k
ROCK.GBRockfire Resources Plc
 0.108
(-10.00%)
16.3M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
MARUMarula Mining Plc
 4.625
(2.78%)
1.71M
WCAPWeCap plc
 1.125
(4.65%)
1.67M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 2 minutes ago
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 3 minutes ago
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 3 minutes ago
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 4 minutes ago
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 4 minutes ago
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 6 minutes ago
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 6 minutes ago
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 6 minutes ago
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 8 minutes ago
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 8 minutes ago
Trump:
We bring down mortgage rates.
FNMA
thecrusher2011 thecrusher2011 8 minutes ago
And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g
a surfer a surfer 8 minutes ago
Amen! Here it comes...
XRPUSD
janice shell janice shell 9 minutes ago
Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.
blackhawks blackhawks 10 minutes ago
I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.
fuagf fuagf 12 minutes ago
B402, The president you enabled in the election won't be around forever. The reason Ukraine would
want a security deal with America is obvious to all but you and others who laugh about it as you do.

"Why would Ukraine want a security agreement from the US, we already went bac
Whalatane Whalatane 12 minutes ago
N7. suggest you listen to the OCUL presentation today
Kiwi
OCUL
ruskie1 ruskie1 13 minutes ago
Okie doke
KBLB
Drugdoctor Drugdoctor 13 minutes ago
Your statements are lies, and your assumptions are nonsense. Otherwise it sounds like 🤡 talk. Just insane...
SRNW
doccjc doccjc 13 minutes ago
90 day human trial results of the first 5 patients expected this month. 30 day results of the second set of patients also due this month..
March is going to be one busy month for updates and PR's....
RDGL
Jack_Bolander Jack_Bolander 14 minutes ago
Mac - No. The highest and best use of hydrogen is in the petrochemical sector, NOT in vehicles.

Why waste any money trying to create a new market for hydrogen when it isn't needed ?.
PLUG
The_Gman The_Gman 14 minutes ago
Trump just said, “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!”
NB

Your Recent History

Delayed Upgrade Clock