Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 930.00 | Low High |
|||||
| Day Low | 888.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food | HFG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 920.00 | 01:24:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 909.00 | 888.00 | 930.00 | 920.00 | 920.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 614.00 - 930.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 920.00p | GBX |
Hilton Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 18:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
| 20/12/2023 | 02:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 24/11/2023 | 18:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
| 08/11/2023 | 01:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 07/11/2023 | 18:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
| 07/11/2023 | 18:00 | UK Regulatory | Hilton Food Group PLC Trading Update |
| 14/9/2023 | 16:00 | UK Regulatory | Hilton Food Group PLC Hilton Foods and Walmart Canada supply.. |
| 07/9/2023 | 16:00 | UK Regulatory | Hilton Food Group PLC Interim Results |
| 25/7/2023 | 17:59 | UK Regulatory | Hilton Food Group PLC Director Declaration |
| 03/7/2023 | 19:54 | UK Regulatory | Hilton Food Group PLC Block listing Interim Review |
| 03/7/2023 | 19:53 | UK Regulatory | Hilton Food Group PLC Total Voting Rights |
| 03/7/2023 | 19:50 | UK Regulatory | Hilton Food Group PLC Directorate Change |
Historical HFG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 930.00 | 867.00 | 910.27 | 6,125 | 15.00 | 1.66% |
| 1 Month | 867.00 | 930.00 | 842.00 | 903.48 | 2,294 | 53.00 | 6.11% |
| 3 Months | 785.00 | 930.00 | 774.00 | 865.81 | 2,952 | 135.00 | 17.20% |
| 6 Months | 663.00 | 930.00 | 646.00 | 803.56 | 2,130 | 257.00 | 38.76% |
| 1 Year | 677.00 | 930.00 | 614.00 | 774.64 | 1,321 | 243.00 | 35.89% |
| 3 Years | 1,263.00 | 1,263.00 | 497.818 | 663.95 | 2,311 | -343.00 | -27.16% |
| 5 Years | 1,010.00 | 1,298.00 | 497.818 | 750.45 | 1,846 | -90.00 | -8.91% |
