We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.019 | 0.0005 | 2.70% | 21,595,485 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0614 | -0.0036 | -5.54% | 8,875,351 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 6,175,026 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0157 | -0.0243 | -60.75% | 5,806,363 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.145 | -0.04 | -21.62% | 5,568,441 |
| |
 ALBA.GB
| Alba Min | 0.0255 | -0.012 | -32.00% | 4,937,674 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.0025 | -9.09% | 2,463,877 |
| |
 VRS.GB
| Versarien Plc | 0.0358 | -0.0392 | -52.27% | 2,156,923 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.03 | -48.00% | 1,503,052 |
| |
 TOM.GB
| Tomco Energy Plc | 0.06 | 0.03 | 100.00% | 1,218,013 |
| |
 CRCL.GB
| Corcel Plc | 0.17 | 0.03 | 21.43% | 1,214,828 |
| |
 MARU
| Marula Mining Plc | 6.00 | -1.38 | -18.64% | 1,213,865 |
| |
 ANA
| Ananda Pharma Plc | 0.505 | 0.03 | 6.32% | 1,176,421 |
| |
 MUSH
| Oscillate Plc | 0.65 | -0.325 | -33.33% | 792,702 |
| |
 BWAP
| BWA Group plc |  | 0.225 | -0.24 | -51.61% | 713,014 |
|
 TAP
| Tap Global Group Plc | 3.25 | 2.55 | 364.29% | 636,751 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.075 | 33.33% | 600,766 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | 1.70 | 100.00% | 579,498 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.75 | -5.25 | -65.62% | 508,363 |
| |
 IMM.GB
| Immupharma Plc | 4.60 | 2.70 | 142.11% | 441,000 |
| |
 GCON
| Global Connectivity PLC | 1.20 | -0.025 | -2.04% | 397,653 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.13 | -47.27% | 387,032 |
| |
 EEE.GB
| Empire Metals Limited | 8.50 | 1.50 | 21.43% | 366,815 |
| |
 WCAP
| WeCap plc | 1.20 | 0.335 | 38.73% | 348,708 |
| |
 RKH.GB
| Rockhopper Exploration | 37.303 | 23.55 | 171.29% | 329,673 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.50 | 28.57% | 322,926 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.65 | 14.94% | 320,300 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.45 | 11.25% | 320,252 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1488 | -0.2262 | -60.32% | 302,441 |
| |
 VLRM
| Valereum Plc | 29.50 | 25.85 | 708.22% | 301,339 |
| |
 INC
| Incanthera plc | 5.35 | -23.15 | -81.23% | 223,444 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.575 | 1.05 | 200.00% | 213,997 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 199,239 |
| |
 PNIX
| Phoenix Digital Assets PLC | | 5.25 | 2.00 | 61.54% | 179,294 |
|
 AAU.GB
| Ariana | 1.8989 | -0.4011 | -17.44% | 175,077 |
| |
 ITM.GB
| Itm Power | 36.50 | -16.00 | -30.48% | 171,146 |
| |
 ANIC.GB
| Agronomics Limited | 4.25 | -1.85 | -30.33% | 168,880 |
| |
 ECP
| Eight Capital Partners Plc | 120.00 | 119.97 | 444,344.44% | 168,208 |
| |
 PAF.GB
| Pan African Resources Plc | 42.012 | 14.01 | 50.04% | 164,074 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -5.50 | -26.51% | 161,112 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.30 | 25.00% | 157,739 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.762 | 2.81 | 95.32% | 156,204 |
| |
 PXS.GB
| Provexis | 0.65 | 0.10 | 18.18% | 152,595 |
| |
 KR1
| KR1 Plc | 45.00 | -5.75 | -11.33% | 149,248 |
| |
 HVO.GB
| hVIVO Plc | 17.77 | -11.23 | -38.72% | 142,232 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.15 | 120.00% | 139,024 |
| |
 EVOK.GB
| Evoke PLC | 69.00 | 16.50 | 31.43% | 134,521 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.035 | -15.56% | 123,898 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 123,399 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 121,413 |
| |
 IQE.GB
| IQE PLC | 16.20 | -12.40 | -43.36% | 121,118 |
| |
 BOO.GB
| Boohoo Group Plc | 28.30 | -1.20 | -4.07% | 120,634 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | -0.20 | -18.18% | 120,258 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.04 | -7.71 | -46.03% | 106,545 |
| |
 N4P.GB
| N4 Pharma Plc | 0.65 | 0.075 | 13.04% | 100,797 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.94 | -4.81 | -49.33% | 94,526 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.62 | 2.62 | 52.40% | 85,957 |
| |
 EDX
| EDX Medical Group Plc | 9.25 | -1.00 | -9.76% | 85,387 |
| |
 PXEN.GB
| Prospex Energy Plc | 8.03 | 1.78 | 28.48% | 77,482 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.55 | -48.44% | 76,441 |
| |
 SQZ.GB
| Serica Energy PLC | 137.50 | 11.50 | 9.13% | 75,340 |
| |
 EDEN.GB
| Eden Research | 3.812 | -0.688 | -15.29% | 75,242 |
| |
 SHNJ
| Rogue Baron Plc | | 0.90 | -0.30 | -25.00% | 70,196 |
|
 KING
| Igraine plc | 0.30 | 0.025 | 9.09% | 70,082 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 10.00 | 3.00 | 42.86% | 68,571 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 68,058 |
| |
 OMI.GB
| Orosur Mining Inc | 12.00 | 9.00 | 300.00% | 63,682 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.30 | -3.20 | -9.85% | 62,963 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.55 | 0.05 | 10.00% | 62,415 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 1.30 | 35.14% | 60,455 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.40 | -25.81% | 59,588 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.35 | 0.35 | 35.00% | 57,512 |
| |
 AET.GB
| Afentra Plc | 47.57 | 1.57 | 3.41% | 56,833 |
| |
 PBX
| Probiotix Health Plc | 9.50 | 7.00 | 280.00% | 56,285 |
| |
 CAR.GB
| Carclo plc | 22.00 | -7.50 | -25.42% | 51,471 |
| |
 NANO.GB
| Nanoco | 11.50 | -3.00 | -20.69% | 51,271 |
| |
 SNOX
| Sulnox Group PLC | 87.00 | 58.00 | 200.00% | 50,246 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -2.25 | -47.37% | 49,290 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.15 | -33.33% | 48,109 |
| |
 POW.GB
| Power Metal Resources Plc | 13.32 | -2.68 | -16.75% | 47,319 |
| |
 SDY.GB
| Speedy Hire PLC | 19.50 | -19.25 | -49.68% | 44,905 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.55 | -68.75% | 42,917 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.22 | 2.27 | 116.41% | 42,309 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.111 | 34.61 | 53.66% | 41,352 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 145.00 | -60.00 | -29.27% | 39,682 |
| |
 COST.GB
| Costain Group PLC | 100.00 | 18.50 | 22.70% | 38,835 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.125 | -6.38 | -51.00% | 37,268 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 0.00 | 0.00% | 36,994 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | 3.50 | 63.64% | 35,034 |
| |
 PET.GB
| Petrel Resources | 1.30 | 0.40 | 44.44% | 33,992 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -3.40 | -71.58% | 33,881 |
| |
 RNO.GB
| Renold PLC | 51.50 | -2.00 | -3.74% | 33,564 |
| |
 SFR.GB
| Severfield Plc | 49.00 | -32.00 | -39.51% | 33,226 |
| |
 POS.GB
| Plexus | 9.50 | -4.50 | -32.14% | 28,491 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -28.00 | -15.01% | 27,856 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.425 | -77.27% | 27,310 |
| |
 AFRN.GB
| Aferian Plc | 3.975 | 0.225 | 6.00% | 26,769 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | -6.25 | -36.23% | 25,480 |
| |
 SREI.GB
| Invista Fnd Tst | 49.503 | 3.60 | 7.85% | 24,711 |
| |
 DXSP
| DXS International Plc | 2.75 | 1.40 | 103.70% | 23,814 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
