We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.022 | 0.0005 | 2.33% | 18,998,477 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.076 | -0.009 | -10.59% | 12,501,977 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0182 | -0.0223 | -55.06% | 10,291,345 |
| |
 ALBA.GB
| Alba Min | 0.0245 | -0.038 | -60.80% | 8,181,844 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.167 | -0.028 | -14.36% | 4,214,420 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | 0.00 | 0.00% | 2,844,647 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | -0.008 | -15.24% | 1,885,357 |
| |
 VRS.GB
| Versarien Plc | 0.038 | -0.027 | -41.54% | 1,729,388 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | 0.0001 | 0.07% | 1,244,138 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | 0.035 | 116.67% | 1,040,183 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.225 | -36.00% | 1,020,459 |
| |
 ANA
| Ananda Pharma Plc | 26.21 | 25.66 | 4,665.45% | 1,003,834 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.48 | 134.09% | 938,381 |
| |
 MARU
| Marula Mining Plc | 4.50 | -3.00 | -40.00% | 911,827 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.11 | 57.89% | 856,870 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.25 | -52.63% | 681,002 |
| |
 TAP
| Tap Global Group Plc | 2.40 | 1.50 | 166.67% | 618,411 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.45 | -6.55 | -72.78% | 492,782 |
| |
 COIN
| Coinsilium Group Limited | 3.55 | 1.80 | 102.86% | 482,645 |
| |
 EEE.GB
| Empire Metals Limited | 6.696 | -1.10 | -14.15% | 378,664 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.155 | -51.67% | 374,738 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.65 | 40.62% | 371,101 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.85 | 5.74 | 4,986.96% | 338,099 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.35 | 7.53% | 305,192 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.05 | 22.22% | 302,933 |
| |
 VLRM
| Valereum Plc | 22.00 | 18.45 | 519.72% | 295,696 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.175 | -46.67% | 262,543 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 2.75 | 74.32% | 243,864 |
| |
 GCON
| Global Connectivity PLC | 0.70 | -0.325 | -31.71% | 238,637 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 238,545 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 1.20 | 228.57% | 232,435 |
| |
 INC
| Incanthera plc | 4.00 | -19.50 | -82.98% | 219,069 |
| |
 RKH.GB
| Rockhopper Exploration | 23.50 | 8.75 | 59.32% | 205,763 |
| |
 WCAP
| WeCap plc | 1.15 | 0.55 | 91.67% | 197,069 |
| |
 OBE
| Oberon Investments Group Plc | 3.85 | 0.85 | 28.33% | 192,290 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 176,273 |
| |
 ITM.GB
| Itm Power | 35.9577 | -12.54 | -25.86% | 168,593 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -4.25 | -21.79% | 166,466 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.20 | 18.18% | 163,346 |
| |
 PAF.GB
| Pan African Resources Plc | 34.3504 | 7.35 | 27.22% | 158,009 |
| |
 ANIC.GB
| Agronomics Limited | 3.866 | -2.83 | -42.30% | 155,858 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 150,767 |
| |
 KR1
| KR1 Plc | 72.00 | 7.00 | 10.77% | 145,226 |
| |
 AAU.GB
| Ariana | 2.10 | -0.15 | -6.67% | 138,333 |
| |
 EVOK.GB
| Evoke PLC | 62.50 | -22.00 | -26.04% | 131,826 |
| |
 BOO.GB
| Boohoo Group Plc | 34.00 | -1.50 | -4.23% | 130,889 |
| |
 HVO.GB
| hVIVO Plc | 19.235 | -8.27 | -30.05% | 128,532 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | 0.50 | 4.44% | 117,440 |
| |
 GCM.GB
| GCM Resources Plc | 1.85 | -3.53 | -65.58% | 114,896 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.05 | -89.13% | 113,850 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.075 | -33.33% | 113,607 |
| |
 IQE.GB
| IQE PLC | 10.80 | -17.90 | -62.37% | 110,630 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.4675 | 0.0175 | 3.89% | 95,906 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | -3.75 | -38.46% | 89,638 |
| |
 N4P.GB
| N4 Pharma Plc | 0.50 | 0.025 | 5.26% | 86,864 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | -11.00 | -7.72% | 83,727 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.20 | -0.35 | -4.64% | 81,023 |
| |
 EDEN.GB
| Eden Research | 3.95 | -0.45 | -10.23% | 80,350 |
| |
 CAR.GB
| Carclo plc | 25.20 | 7.20 | 40.00% | 74,775 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -1.50 | -18.18% | 69,079 |
| |
 BTC
| Vinanz Limited | 15.50 | 2.50 | 19.23% | 68,429 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | -0.65 | -8.50% | 67,364 |
| |
 PRM.GB
| Proteome Sciences plc | 3.65 | -0.60 | -14.12% | 67,094 |
| |
 NANO.GB
| Nanoco | 14.21 | -5.29 | -27.13% | 66,540 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.80 | 0.80 | 10.00% | 66,384 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.08 | -2.42 | -7.45% | 65,929 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.00 | 0.00% | 65,770 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.80 | 94.12% | 64,568 |
| |
 KING
| Igraine plc | 0.30 | 0.025 | 9.09% | 57,840 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.045 | -60.00% | 57,214 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.2792 | -0.4708 | -17.12% | 56,315 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.25 | -45.45% | 55,373 |
| |
 GLR.GB
| Galileo Resources Plc | 0.8508 | -0.1492 | -14.92% | 54,941 |
| |
 MDH
| Mendell Helium Plc | 2.50 | 0.125 | 5.26% | 54,393 |
| |
 AET.GB
| Afentra Plc | 45.3844 | -7.12 | -13.55% | 52,864 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.60 | -34.29% | 52,219 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.25 | 26.32% | 51,308 |
| |
 POW.GB
| Power Metal Resources Plc | 13.705 | -5.30 | -27.87% | 50,910 |
| |
 OMI.GB
| Orosur Mining Inc | 6.62 | 2.22 | 50.45% | 47,964 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -1.00 | -44.44% | 41,441 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 14.50 | 16.96% | 40,905 |
| |
 SDY.GB
| Speedy Hire PLC | 28.15 | -5.35 | -15.97% | 40,729 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 172.20 | -6.70 | -3.75% | 39,709 |
| |
 COST.GB
| Costain Group PLC | 107.00 | 21.50 | 25.15% | 39,416 |
| |
 SNOX
| Sulnox Group PLC | 70.78 | 37.28 | 111.28% | 38,567 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.488 | 2.44 | 118.93% | 37,954 |
| |
 EQIP
| Equipmake Holdings PLC | 1.65 | -4.10 | -71.30% | 36,064 |
| |
 SFR.GB
| Severfield Plc | 51.50 | -25.00 | -32.68% | 35,031 |
| |
 PET.GB
| Petrel Resources | 1.40 | 0.40 | 40.00% | 34,680 |
| |
 RNO.GB
| Renold PLC | 49.00 | -5.50 | -10.09% | 33,592 |
| |
 POS.GB
| Plexus | 11.00 | -3.50 | -24.14% | 29,332 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.325 | -72.22% | 26,621 |
| |
 SREI.GB
| Invista Fnd Tst | 50.786 | 5.74 | 12.73% | 25,988 |
| |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -42.50 | -21.52% | 25,437 |
| |
 SNWS.GB
| Smiths News Plc | 64.832 | 4.83 | 8.05% | 25,385 |
| |
 AFRN.GB
| Aferian Plc | 4.50 | -0.50 | -10.00% | 25,003 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.875 | -38.89% | 24,663 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.07 | 0.57 | 3.45% | 24,546 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.30 | -8.20 | -46.86% | 23,956 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 0.50 | 1.79% | 23,665 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
