ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.00
0.00
(0.00%)
Closed 04 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.00
Bid
5.00
Offer
30.00
Volume
0.00
15.00 Day's Range 20.50
15.00 52 Week Range 24.00
Previous Close
18.00
Open
20.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MCAP Latest News

Macaulay Capital PLC Exercise of Warrants

Macaulay Capital PLC 03 December 2024   Macaulay Capital PLC 3 December 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Exercise and amendments to the terms of warrants...

Macaulay Capital PLC Investment Update

Macaulay Capital PLC 28 October 2024     Macaulay Capital PLC 28 October 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Investment Update    Macaulay Capital PLC...

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 22 October 2024     22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company")   Director Dealing   Macaulay Capital PLC (AQSE: MCAP), which was formed to...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

IN BRIEF: Macaulay Capital annual loss narrows; revenue up

PLC - investment company headquartered in Newton Abbot - Pretax loss narrows to GBP76,195 in 2023 compared to GBP384, ...

Macaulay Capital PLC Final Results

Macaulay Capital PLC 22 March 2024                22 March 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Final Results   Macaulay Capital PLC (AQSE: MCAP), which was formed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001820.51500DE
4001820.51500DE
12-5-21.739130434823231500DE
26-1-5.263157894741924158718.5DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51523825.67245483DE
260-3-14.28571428572128.51523825.67245483DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations 
NWBO
Myth Myth 3 minutes ago
should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
threewheeler threewheeler 3 minutes ago
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
KRTL
Drugdoctor Drugdoctor 3 minutes ago
It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
HMBL
vlispxpert vlispxpert 3 minutes ago
have gtc in at 2.11, chart reset there imo
Werbe Werbe 3 minutes ago
They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
RDAR
Konaploinks Konaploinks 3 minutes ago
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
IONQ
JSmith5 JSmith5 4 minutes ago
Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
FNMA
getmoreshares getmoreshares 4 minutes ago
why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
BCAP
mrfence mrfence 4 minutes ago
She likes it like that. Did Arnold cover like I told her?
FNMA
vlispxpert vlispxpert 4 minutes ago
I took some 2.07, chart resetting imo
Huggy Bear Huggy Bear 4 minutes ago
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
lovethatgreen lovethatgreen 4 minutes ago
You're from Florida?
RDAR
berniel berniel 4 minutes ago
https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
quester614 quester614 4 minutes ago
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

XERI
threewheeler threewheeler 5 minutes ago
AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
AZRH
Shareing is winning Shareing is winning 5 minutes ago
If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
CHRS
INEEDMONEY INEEDMONEY 5 minutes ago
Our merger company looks good on their site !!    https://kaboomracks.com/miners/
CGAC
manibiotech manibiotech 5 minutes ago
The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
And then another two months after that for ruling

That's the point 
NWBO
1vman 1vman 5 minutes ago
*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
GNCP
BigBadWolf BigBadWolf 5 minutes ago
Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
RDAR
ElectricMountain53 ElectricMountain53 5 minutes ago
Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
LWLG
dragoon76 dragoon76 5 minutes ago
But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
COOP
elks elks 5 minutes ago
400 K ONNN BID CASH WTF going on here.
HMBL
quester614 quester614 6 minutes ago
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785
XERI

Your Recent History

Delayed Upgrade Clock