ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.00
0.00
(0.00%)
Closed 09 February 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.00
Bid
5.00
Offer
30.00
Volume
0.00
15.00 Day's Range 20.00
15.00 52 Week Range 24.00
Previous Close
18.00
Open
18.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MCAP Latest News

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Exercise of Warrants

Macaulay Capital PLC 03 December 2024   Macaulay Capital PLC 3 December 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Exercise and amendments to the terms of warrants...

Macaulay Capital PLC Investment Update

Macaulay Capital PLC 28 October 2024     Macaulay Capital PLC 28 October 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Investment Update    Macaulay Capital PLC...

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 22 October 2024     22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company")   Director Dealing   Macaulay Capital PLC (AQSE: MCAP), which was formed to...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001820.51500DE
4001820.51500DE
12001820.51500DE
26-0.5-2.702702702718.523159018.5DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51522125.67245483DE
260-3-14.28571428572128.51522125.67245483DE

MCAP - Frequently Asked Questions (FAQ)

What is the current Macaulay Capital share price?
The current share price of Macaulay Capital is 18.00p
What is the 1 year trading range for Macaulay Capital share price?
Macaulay Capital has traded in the range of 15.00p to 24.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Grenell Calls Out Bass-Appointed L.A. Fire Recovery Chief for $500K 3-Month Salary: ‘Gross, Offensive’
OLIVIA RONDEAU 8 Feb 2025 2:08
(Despicable.) “It’s a good thing there will be strings on the Federal money for California.” Ric Grenell, President Donald Trump’s Envoy
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Don't drink and $RNVA 😅

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I know you said you’re happy with HMBL and you can stay parked there, but here’s a highly anticipated merger I got in, $KAVL. It’s at $1.40 right now, the company merging in is PubCo. You can do you DD, share structure is awesome, should fly around April 10th. Not far away.
HMBL KAVL
Peter J Peter J 6 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.Come on badog, get real: talking solely about your motives for posting here can hardly qualify as trying to attract buyers, now
ERHE
drugmanrx drugmanrx 7 minutes ago
While based on Campanella history of working with government agencies, especially for years at a time, I don't believe SNPW was ever a scam, but I will say based on its failure rate on its many projects you might end up being right that SNPW will never be successful.

As a matter of f
SNPW
janice shell janice shell 7 minutes ago
Here's some startling news for you:

70 Percent of the World’s Macadamia Nuts Came From One Tree in Australia
Call it the Genghis Khan of macadamias.

https://www.atlasobscura.com/articles/macadamias-came-from-one-tree?utm_source=Klaviyo&utm_medium=email&utm_campai
Bill2 Bill2 8 minutes ago
SHOON is back Bashing the company, usually he brings us good news.
mm’s brought bid down to 0.01 and before close went up to 0.01435,
Something is cooking, we so close now.
Good luck on all long share holders
GO $MGON
MGON
exwannabe exwannabe 8 minutes ago
Wow, 27 likes in a few hours. This post should be stickied,

Senti, can you please do so before you rot in hell as BB and many other "longs" hope?
NWBO
Real McCoy Real McCoy 8 minutes ago
The bottom of your note says “bullish”.

That can’t be possible. Please explain.
QuantumMaestro53 QuantumMaestro53 8 minutes ago
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
janetcanada janetcanada 9 minutes ago
👁️***RDAR - Your friends will Realize "How Intelligent " You are!.....
RDAR
Ikeboogie Ikeboogie 9 minutes ago
Then shut the OTC down ! You can't have an open nuisance where people invest money and the market accepts it with absolutely NO chance of winning. Maybe it will run when the Prez is on his way out of office like it did some years ago as a consolation prize for some of us.
EEGI
Zorax Zorax 11 minutes ago
A court wants all data destroyed that the mush clowns downloaded starting from jan 20. Too bad this admin and mush don't have to follow real laws in place. Obviously mush and kiddies can't be trusted as far as we can throw a thumb drive.

wethhttps://www.youtube.com/watch?v=7kPostsww5E
carlson carlson 12 minutes ago
Why do you care???
NBRI
100lbStriper 100lbStriper 12 minutes ago
Stokd Cleaned up version with out all the borders...easier on the eyes. (in case you like this one better)
https://media.stocktwits-cdn.com/api/3/media/1871578/default.png
NLST
Lonewolf1 Lonewolf1 14 minutes ago
Whatever the reason for CGAC to be stagnant and have this ridiculous volume it will not last forever. Shares are owned by people who want to see this ticker run. Games and "clowning" continue for the time being, but they have to report at some point. I am waiting for this to take place.  Something i
CGAC
zakattack zakattack 15 minutes ago
I don't understand how ron came on to dispeal a fake joking ai rumor but won't update shareholders on what is going on
GNCP
jimr1717 jimr1717 15 minutes ago
Fa Fa Fumble
HMBL
Zardiw Zardiw 17 minutes ago
I'm hoping it gets popular enough to where they can't help but see it...........

I'll also post it to the White House, and tweet it to all the big players........

Share it pls.: https://GazaSolution.com

Z
stockprofitter stockprofitter 17 minutes ago
Sorry you sold. You can by back in as we are still way undervalued of the $45 IPO price.
FNMA
zab zab 17 minutes ago
Fantastic 
Zardiw Zardiw 18 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
Zardiw Zardiw 19 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
B402 B402 19 minutes ago
[yt]0oXBp_TQX8Q[/yt]

People are coming here, lots of out of state licence plates running around ;)

Your Recent History

Delayed Upgrade Clock