ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.50
0.00
(0.00%)
Closed 29 June 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.50
Bid
5.00
Offer
30.00
Volume
0.00
16.50 Day's Range 23.00
16.50 52 Week Range 23.50
Previous Close
18.50
Open
18.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MCAP Latest News

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

IN BRIEF: Macaulay Capital annual loss narrows; revenue up

PLC - investment company headquartered in Newton Abbot - Pretax loss narrows to GBP76,195 in 2023 compared to GBP384, ...

Macaulay Capital PLC Final Results

Macaulay Capital PLC 22 March 2024                22 March 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Final Results   Macaulay Capital PLC (AQSE: MCAP), which was formed...

Macaulay Capital PLC Changed of Registered Office

Macaulay Capital PLC 16 February 2024     Macaulay Capital PLC 16 February 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Change of Registered Office Address   Macaulay...

IN BRIEF: Macaulay Capital agrees loan to investee firm, Vale Foods

PLC - investment company headquartered in Newton Abbot - Agrees to make a loan to a subsidiary of one of its investee ...

Macaulay Capital PLC Loan to Investee Company

Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Loan to investee company Macaulay...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 11 September 2023 11 September 2023 Macaulay Capital plc ("Macaulay" or the "Company") Director Dealing Macaulay Capital PLC (AQSE: MCAP), which was...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 04 September 2023 4 September 2023 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Interim Results Macaulay Capital PLC (AQSE: MCAP), which was...

Macaulay Capital PLC Portfolio company realisation and performance fees

Macaulay Capital PLC 21 August 2023 21 August 2023 Macaulay Capital PLC ("Macaulay" or the "Company") Portfolio company realisation and receipt of performance fees Macaulay...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100023000DE
400023000DE
1200023000DE
2600023000DE
52-4-17.777777777822.523.516.5375022.5DE
156-2.5-11.90476190482128.516.51562526.31DE
260-2.5-11.90476190482128.516.51562526.31DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
farml1234 farml1234 2 minutes ago
Volume was over 70 million but Yahoo only show 29.13 million . I have another stock that Yahoo is also under reporting the number of shares traded

jmho
WDLF
blackcat blackcat 2 minutes ago
I have been reading that there are people who were not impressed with Trump. It's about damn time!
fuagf fuagf 3 minutes ago
You're right it didn't. Biden looked much stronger in Raleigh. He was really down, and it could just
more focus and more energize him. Let's hope it turns out to be a ripple more than a tidal wage.
RIOgrande44 RIOgrande44 3 minutes ago
You messages are absolutely ridiculous.
You sound so silly. I guess they get what they pay for.
What ever they are paying you is way too much.
You have been here how long? And we have yet to see you convince a single shareholder of your nonsense.
4u2nv2 4u2nv2 3 minutes ago
WOW. I have never read that part deep-dive due diligence and it is never made "publicly available"? Not questioning you as I know you past accurate info. But it seems to me like a publicly traded company that discloses details to any regulatory body or whatever authority should be publicly available
MCIC
JMarv JMarv 3 minutes ago
Agreed
NWBO
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
BB, "one of the most valuable franchises in the biotech industry!" Um, I don't know how much market knowledge you have but nwbo has a market cap value just over $500 million and considered a micro cap, not listed on a major exchange, does not hold annual shareholder meeting 'annually, advertises the
NWBO
blackcat blackcat 4 minutes ago
Whatever we can work out! Give me any lead time you can. If you find out what area they downsized to- that's a plus.
blackhawks blackhawks 4 minutes ago
He's Back Folks!

https://x.com/ChrisDJackson/status/1806846245987856528?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806846245987856528%7Ctwgr%5E55a2911ade347ea022abab50b955357b95b3f5cd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219075547
Whale Gunna Whale Gunna 4 minutes ago
Sounds good until you see they diluted yet again lol https://x.com/stockscan01/status/1806767537482256816?s=46
ILAL
Saving Grace Saving Grace 6 minutes ago
With Susman Godfrey now representing NU Ride Inc. in it's multi billion dollar lawsuit against Foxconn. Have no fear, Justin A. Nelson has a history of winning litigation for massive amounts. NU Ride Inc. will be taken to a whole new level when CEO Gallagher buys out and acquires LandX. Steve Burns
NRDE
arizona1 arizona1 6 minutes ago
I'll stay brown till my dying day.

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣
ChannelTrader ChannelTrader 6 minutes ago
Yes !
Can you guess the puzzle
rookinvestor rookinvestor 6 minutes ago
Graffiti Towers is set to be auctioned in Sept….400,000,000 in debt……apparently not related to JBZY
JBZY
jonner jonner 7 minutes ago
https://finance.yahoo.com/news/nls-pharmaceutics-announces-registered-direct-130000127.html

Should we load at the bottom?
NCPL
tusambolo tusambolo 7 minutes ago
So the previous guy was able to pump it to almost three cents and now that things are coming together the stock is gonna plunge back to trips? That would really suck.
YCRM
fuagf fuagf 8 minutes ago
I would like that. As i'll likely be there only for a day, another option could be perhaps you could join us
at my cousin's place. They have downsized since my last visit, don't know where in Seattle they are now.

Would be fun, and i like fun. :-)
bas2020 bas2020 9 minutes ago
I hope so.... I'm looking to buy 100k more shares. I'm sure your handlers can accomplish it.
Tell them 'thanks' for me!
NWBO
The Night Stalker The Night Stalker 10 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
The Night Stalker The Night Stalker 10 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #20 Standings (Week 6)

Congrats to our current leader KNOWLEDGEISKING up 39.67% so far in the contest. There are 8/34 portfolio up in the contest or 23.53%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss