Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 383.00 | Low High |
|||||
| Day Low | 374.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robert Walters PLC | RWA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -13.00 | -3.32% | 378.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.00 | 374.00 | 383.00 | 383.00 | 391.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 340.00 - 485.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:37 | 400 | 375.95p | GBX |
Robert Walters News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 18:00 | UK Regulatory | Robert Walters PLC Q4 2023 Trading Update |
| 11/1/2024 | 01:25 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
| 30/12/2023 | 00:19 | UK Regulatory | Robert Walters PLC Total Voting Rights |
| 14/12/2023 | 18:00 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
| 01/12/2023 | 02:43 | UK Regulatory | Robert Walters PLC Total Voting Rights |
| 20/10/2023 | 04:01 | UK Regulatory | Robert Walters PLC Holding(s) in Company |
| 14/10/2023 | 00:04 | UK Regulatory | Robert Walters PLC Block Listing Six Monthly Return |
| 10/10/2023 | 17:00 | UK Regulatory | Robert Walters PLC RESILIENT PERFORMANCE |
| 02/10/2023 | 17:30 | UK Regulatory | Robert Walters PLC Total Voting Rights |
| 02/10/2023 | 17:00 | UK Regulatory | Robert Walters PLC Transaction in Own Shares |
| 29/9/2023 | 22:42 | UK Regulatory | Robert Walters PLC Director/PDMR Shareholding |
| 29/9/2023 | 16:00 | UK Regulatory | Robert Walters PLC Transaction in Own Shares |
Historical RWA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.00 | 414.00 | 374.00 | 403.50 | 4,930 | -15.00 | -3.82% |
| 1 Month | 402.00 | 417.30 | 351.00 | 400.45 | 3,170 | -24.00 | -5.97% |
| 3 Months | 437.00 | 448.00 | 351.00 | 406.34 | 2,441 | -59.00 | -13.50% |
| 6 Months | 395.00 | 448.00 | 351.00 | 408.45 | 1,919 | -17.00 | -4.30% |
| 1 Year | 409.00 | 485.90 | 340.00 | 400.09 | 2,370 | -31.00 | -7.58% |
| 3 Years | 670.00 | 883.00 | 340.00 | 572.02 | 2,164 | -292.00 | -43.58% |
| 5 Years | 590.00 | 883.00 | 340.00 | 548.77 | 2,581 | -212.00 | -35.93% |
