ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Robert Walters PLC

Robert Walters PLC (RWA.GB)

286.00
-6.00
( -2.05% )
Updated: 20:51:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.3793103448329029428213284DE
4-15-4.98338870432301309282384291.14456179DE
12-67-18.9801699717353357.45282642313.1144514DE
26-65-18.5185185185351393282561330.57836248DE
52-154-35440454282741371.19151352DE
156-393-57.8792341679679732.852821047459.49107986DE
260-304-51.52542372885908832821326541.49836529DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989596029262.102902922900
173980650028620.702902922860
1739547420284-4-1.3929029428265
1739460900288-2-0.692862942860
1739378040290-6-2.032902902900
1739291220296124.232882962880
1739202480284-4-1.39288290284224
173893770028862.13282289.932822056
1738855980282-10-3.42290294282850
173877288029220.69290292287.561001
1738686480290-4-1.362902942900
173859690029420.682902942901671
1738337520292-2-0.682922922840
173825484029400.00301301290428
1738165140294-15-4.853013012940
1738078980309113.69301309295.8359
173797530029841.36301303292306
173773596029400.002983012940
1737649680294-13-4.23301301.8294331
173756334030700.003073073070
1737476940307-4-1.29307307305.64323
173739048031100.00305311305298
1737131340311134.363013113010
1737044940298-13-4.183093092982031
173695530031120.653093113090
1736869080309-4-1.283033112904624
1736782500313-4-1.263153203091200
173652402031761.93315324309309
1736439600311-9-2.813173223110
173635362032000.00330330319.14999464
1736264400320-10-3.033303303200
1736180880330103.13311334311225
1735918500320-2-0.623223223200
173583216032220.63322325.5322105
173566266032000.003203203200
173557626032000.0033033032011727
173531370032051.593173203170
173505768031500.003153153150
1734971280315-2-0.633203203150
173471220031782.593133173130
1734622440309-13-4.043173173090
1734536340322-2-0.623223223150
1734449880324-8-2.41330332322124
173436642033261.84330332321.45977
1734104460326-2-0.61332334323.51534
1734020880328-15-4.373413413281340
173393106034300.003433433430
173384808034300.00347347336120
173376186034320.59349349342.881812
173349570034100.003453453410
173341614034100.003453453410
1733326500341-8-2.293513513410
173323980034920.58351357.45345100
1733156940347-6-1.703533533470
173289762035300.003533533470
173280816035361.733513573510
1732721820347-8-2.2535335534357
173263848035500.003533553530
173254884035582.313553553510
173228946034720.583513553470
1732203480345-4-1.153513553430
173212014034900.003513513490
173203362034900.003513573490

Your Recent History

Delayed Upgrade Clock