Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 98,710 |
|
|||||
| News | - | ||||||
| Day High | 21.33 | Low High |
|||||
| Day Low | 21.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Capital Corporation | GLAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.23 | 21.18 | 21.33 | 21.24 | 21.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,970 | 98,710 | US$ 21.23 | US$ 2,096,008 | - | 18.38 - 22.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:49 | 53 | US$ 21.00 | USD |
Gladstone Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 43.51M | - | 86.43M | 42.67M | 0.98 | 25.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gladstone Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 08:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 08:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/2/2024 | 00:45 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 02/2/2024 | 03:12 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 25/1/2024 | 08:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 13/1/2024 | 08:22 | Edgar (US Regulatory) | Form N-2/A - Registration statement for closed-end.. |
| 10/1/2024 | 08:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 08:16 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 05/1/2024 | 08:19 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 21/12/2023 | 08:06 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Historical GLAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 21.40 | 20.33 | 20.92 | 144,582 | 0.79 | 3.86% |
| 1 Month | 20.96 | 21.47 | 19.43 | 20.31 | 285,140 | 0.28 | 1.34% |
| 3 Months | 21.72 | 21.7788 | 19.40 | 20.38 | 276,062 | -0.48 | -2.21% |
| 6 Months | 18.66 | 22.48 | 18.56 | 20.62 | 255,174 | 2.58 | 13.83% |
| 1 Year | 18.84 | 22.56 | 18.38 | 20.22 | 277,028 | 2.40 | 12.74% |
| 3 Years | 21.60 | 25.56 | 16.42 | 20.88 | 193,614 | -0.36 | -1.67% |
| 5 Years | 18.64 | 25.56 | 8.08 | 19.29 | 190,101 | 2.60 | 13.95% |
