Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 34.00 | Low High |
|||||
| Day Low | 29.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SysGroup Plc | SYS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.00 | -12.12% | 29.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 29.00 | 34.00 | 29.00 | 33.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 28.00 - 42.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:11:00 | 5,000 | 30.00p | GBX |
SysGroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 03:16 | UK Regulatory | SysGroup PLC Board Changes |
| 27/11/2023 | 18:00 | UK Regulatory | SysGroup PLC Half-year Report |
| 01/11/2023 | 18:00 | UK Regulatory | SysGroup PLC Trading Update & Notice of Results |
| 26/9/2023 | 16:00 | UK Regulatory | SysGroup PLC Board Changes and Change of Adviser |
| 22/9/2023 | 23:22 | UK Regulatory | SysGroup PLC Result of AGM |
| 05/9/2023 | 16:00 | UK Regulatory | SysGroup PLC Exercise of options and PDMR dealings |
| 17/8/2023 | 16:00 | UK Regulatory | SysGroup PLC Notice of AGM and Availability of ARA |
| 07/8/2023 | 16:00 | UK Regulatory | SysGroup PLC Director / PDMR dealing |
| 26/6/2023 | 16:01 | UK Regulatory | SysGroup PLC Board Changes and related party transactions |
| 26/6/2023 | 16:00 | UK Regulatory | SysGroup PLC Final results for the year ended 31 March 2023 |
| 26/5/2023 | 21:05 | UK Regulatory | SysGroup PLC Exercise of options and director dealing |
| 26/5/2023 | 16:00 | UK Regulatory | SysGroup PLC Board Changes |
Historical SYS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.40 | 29.00 | 34.00 | 130 | -5.00 | -14.71% |
| 1 Month | 32.00 | 36.00 | 29.00 | 34.28 | 5,827 | -3.00 | -9.38% |
| 3 Months | 32.00 | 36.00 | 29.00 | 33.66 | 7,162 | -3.00 | -9.38% |
| 6 Months | 37.50 | 40.80 | 28.00 | 35.02 | 8,970 | -8.50 | -22.67% |
| 1 Year | 35.00 | 42.50 | 28.00 | 35.08 | 11,026 | -6.00 | -17.14% |
| 3 Years | 46.00 | 50.55 | 18.22 | 29.27 | 14,204 | -17.00 | -36.96% |
| 5 Years | 40.50 | 50.90 | 18.22 | 31.77 | 13,280 | -11.50 | -28.40% |
