Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SysGroup Plc | SYS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 34.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.00 | 34.00 | 35.40 | 34.00 | 34.00 |
SYS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 36.00 | 32.00 | 34.28 | 8,676 | 2.00 | 6.25% |
1 Month | 32.00 | 36.00 | 32.00 | 34.28 | 8,676 | 2.00 | 6.25% |
3 Months | 35.00 | 36.00 | 31.15 | 33.14 | 9,250 | -1.00 | -2.86% |
6 Months | 40.50 | 40.80 | 28.00 | 36.22 | 11,470 | -6.50 | -16.05% |
1 Year | 37.00 | 42.50 | 28.00 | 35.06 | 12,941 | -3.00 | -8.11% |
3 Years | 46.00 | 50.55 | 18.22 | 29.30 | 14,228 | -12.00 | -26.09% |
5 Years | 39.50 | 50.90 | 18.22 | 31.84 | 13,408 | -5.50 | -13.92% |
SYS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 35.40 | 34.00 | 130 |
03 May 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 12,500 |
02 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
01 May 2024 | 35.00 | 5.00 | 16.67% | 32.00 | 36.00 | 32.00 | 4,852 |
30 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
27 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
26 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
25 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
24 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
23 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
20 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
19 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
18 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
17 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
16 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
13 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
12 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
11 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
10 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
09 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |