
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.50 | 10.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.55 | 2.95 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.05 | 20.00 % | 45 | 62 | 03:02:02 |
30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 0.20 | 0.50 | 0.53 | 0.35 | -0.22 | -29.33 % | 1 | 2 | 23:43:43 |
30.00 | 4.60 | 5.30 | 7.88 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions