1.6101
-0.0599 (-3.59%)
-0.0599 (-3.59%)
Upgrade to Real-Time
Regular Market
Volume | 64,404 |
|
|||||
News | - | ||||||
Day High | 1.68 | Low High |
|||||
Day Low | 1.61 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
American Resources Corporation | AREC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 | 1.61 | 1.68 | 1.67 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
188 | 64,404 | US$ 1.65 | US$ 106,251 | - | 1.15 - 3.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:24 | 1 | US$ 1.6108 | USD |
American Resources Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 110.62M | 68.70M | 57.23M | US$ 7.76M | US$ -2.33M | -0.60 | -4.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 30.30% |
American Resources News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2023 | 00:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
12/1/2023 | 00:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
19/11/2022 | 09:02 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
16/11/2022 | 00:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
15/11/2022 | 08:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
01/11/2022 | 17:00 | Business Wire | Tetris Pharma Launches Ogluo® in Germany |
27/10/2022 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
27/10/2022 | 08:25 | TipRanks | H.C. Wainwright Reaffirms Their Buy Rating on American.. |
11/10/2022 | 22:00 | GlobeNewswire Inc. | Headline results from Phase I clinical trial of ultra-rapid.. |
10/10/2022 | 02:30 | ValueWalk | These Were The Five Best And Worst Performing Energy Stocks.. |
07/9/2022 | 06:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
17/8/2022 | 20:15 | TipRanks | H.C. Wainwright Keeps Their Buy Rating on American Resources.. |
Historical AREC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.77 | 1.409 | 1.65 | 498,499 | 0.0901 | 5.93% |
1 Month | 1.34 | 1.77 | 1.19 | 1.52 | 321,209 | 0.2701 | 20.16% |
3 Months | 1.69 | 1.875 | 1.15 | 1.51 | 464,448 | -0.0799 | -4.73% |
6 Months | 2.25 | 3.56 | 1.15 | 2.29 | 650,916 | -0.6399 | -28.44% |
1 Year | 1.72 | 3.56 | 1.15 | 2.13 | 739,241 | -0.1099 | -6.39% |
3 Years | 0.59 | 8.02 | 0.364 | 3.14 | 1,728,818 | 1.02 | 172.9% |
5 Years | 4.49 | 8.02 | 0.32 | 3.13 | 1,327,734 | -2.88 | -64.14% |