Volume | 12,931 |
|
|||||
News | - | ||||||
Day High | 1.49 | Low High |
|||||
Day Low | 1.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Resources Corporation | AREC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.46 | 1.49 | 1.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 12,931 | US$ 1.49 | US$ 19,260 | - | 1.04 - 2.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:40:05 | 9,000 | US$ 1.4899 | USD |
American Resources Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
113.49M | 78.27M | - | 39.47M | -1.45M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
American Resources News
Date | Time | Source | News Article |
---|---|---|---|
12/3/2024 | 22:30 | GlobeNewswire Inc. | ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION.. |
06/3/2024 | 00:04 | Edgar (US Regulatory) | Form 8-K - Current report |
10/1/2024 | 02:58 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 01:15 | Edgar (US Regulatory) | Form 8-K - Current report |
17/11/2023 | 18:00 | GlobeNewswire Inc. | First Product Incorporating Arecor’s Arestat Technology,.. |
10/11/2023 | 08:50 | Edgar (US Regulatory) | Form 8-K - Current report |
06/9/2023 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
28/8/2023 | 20:09 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
17/8/2023 | 08:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/8/2023 | 08:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/8/2023 | 06:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/8/2023 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AREC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.60 | 1.35 | 1.45 | 213,961 | -0.0901 | -5.70% |
1 Month | 1.42 | 1.78 | 1.35 | 1.59 | 224,349 | 0.0699 | 4.92% |
3 Months | 1.52 | 1.78 | 1.26 | 1.50 | 212,177 | -0.0301 | -1.98% |
6 Months | 1.50 | 1.86 | 1.21 | 1.52 | 216,420 | -0.0101 | -0.67% |
1 Year | 1.34 | 2.16 | 1.04 | 1.54 | 219,774 | 0.1499 | 11.19% |
3 Years | 3.71 | 4.22 | 1.04 | 2.27 | 806,017 | -2.22 | -59.84% |
5 Years | 4.34 | 8.02 | 0.32 | 3.05 | 1,098,013 | -2.85 | -65.67% |