PLUS1
1.6101
-0.0599 (-3.59%)
-0.0599 (-3.59%)
Upgrade to Real-Time
Regular Market
| Volume | 64,404 |
|
|||||
| News | - | ||||||
| Day High | 1.68 | Low High |
|||||
| Day Low | 1.61 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0599 | -3.59% | 1.6101 | 02:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.61 | 1.68 | 1.67 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 188 | 64,404 | US$ 1.65 | US$ 106,251 | - | 1.15 - 3.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:24 | 1 | US$ 1.6108 | USD |
Period:
Draw Mode:
American Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 110.62M | 68.70M | 57.23M | US$ 7.76M | US$ -2.33M | -0.60 | -4.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 30.30% |
American Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2023 | 00:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/1/2023 | 00:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/11/2022 | 09:02 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 16/11/2022 | 00:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/11/2022 | 17:00 | Business Wire | Tetris Pharma Launches Ogluo® in Germany |
| 27/10/2022 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27/10/2022 | 08:25 | TipRanks | H.C. Wainwright Reaffirms Their Buy Rating on American.. |
| 11/10/2022 | 22:00 | GlobeNewswire Inc. | Headline results from Phase I clinical trial of ultra-rapid.. |
| 10/10/2022 | 02:30 | ValueWalk | These Were The Five Best And Worst Performing Energy Stocks.. |
| 07/9/2022 | 06:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/8/2022 | 20:15 | TipRanks | H.C. Wainwright Keeps Their Buy Rating on American Resources.. |
Historical AREC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.77 | 1.409 | 1.65 | 498,499 | 0.0901 | 5.93% |
| 1 Month | 1.34 | 1.77 | 1.19 | 1.52 | 321,209 | 0.2701 | 20.16% |
| 3 Months | 1.69 | 1.875 | 1.15 | 1.51 | 464,448 | -0.0799 | -4.73% |
| 6 Months | 2.25 | 3.56 | 1.15 | 2.29 | 650,916 | -0.6399 | -28.44% |
| 1 Year | 1.72 | 3.56 | 1.15 | 2.13 | 739,241 | -0.1099 | -6.39% |
| 3 Years | 0.59 | 8.02 | 0.364 | 3.14 | 1,728,818 | 1.02 | 172.9% |
| 5 Years | 4.49 | 8.02 | 0.32 | 3.13 | 1,327,734 | -2.88 | -64.14% |