ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AREC American Resources Corporation

1.4899
0.0399 (2.75%)
Last Updated: 00:40:05
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,931
Bid Price 1.46
Ask Price 1.49
News -
Day High 1.49

Low
1.04

52 Week Range

High
2.16

Day Low 1.46
Share Name Share Symbol Market Stock Type
American Resources Corporation AREC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0399 2.75% 1.4899 00:40:05
Open Price Low Price High Price Close Price Previous Close
1.49 1.46 1.49 1.45
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27 12,931 US$ 1.49 US$ 19,260 - 1.04 - 2.16
Last Trade Type Quantity Price Currency
00:40:05 9,000 US$ 1.4899 USD

American Resources Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
113.49M 78.27M - 39.47M -1.45M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

American Resources News

Date Time Source News Article
12/3/202422:30GlobeNewswire Inc.ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION..
06/3/202400:04Edgar (US Regulatory)Form 8-K - Current report
10/1/202402:58Edgar (US Regulatory)Form 8-K - Current report
04/1/202401:15Edgar (US Regulatory)Form 8-K - Current report
17/11/202318:00GlobeNewswire Inc.First Product Incorporating Arecor’s Arestat Technology,..
10/11/202308:50Edgar (US Regulatory)Form 8-K - Current report
06/9/202322:35Edgar (US Regulatory)Form 8-K - Current report
28/8/202320:09Edgar (US Regulatory)Form SC 13D - General statement of acquisition of beneficial..
17/8/202308:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/8/202308:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/8/202306:10Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/8/202306:07Edgar (US Regulatory)Form 8-K - Current report

Historical AREC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.601.351.45213,961-0.0901-5.70%
1 Month1.421.781.351.59224,3490.06994.92%
3 Months1.521.781.261.50212,177-0.0301-1.98%
6 Months1.501.861.211.52216,420-0.0101-0.67%
1 Year1.342.161.041.54219,7740.149911.19%
3 Years3.714.221.042.27806,017-2.22-59.84%
5 Years4.348.020.323.051,098,013-2.85-65.67%

Your Recent History

Delayed Upgrade Clock