PLUS1
1.84
0.10 (5.75%)
0.10 (5.75%)
Upgrade to Real-Time
Regular Market
| Volume | 632,650 |
|
|||||
| News | (1) | ||||||
| Day High | 1.88 | Low High |
|||||
| Day Low | 1.6606 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 5.75% | 1.84 | 07:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.6606 | 1.88 | 1.74 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,324 | 632,650 | US$ 1.75 | US$ 1,106,500 | - | 1.58 - 8.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:45:00 | 100 | US$ 1.84 | USD |
Period:
Draw Mode:
American Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 113.59M | 61.73M | 50.32M | US$ 1.06M | US$ - | -0.35 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.79M | 33.60% |
American Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2022 | 06:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2022 | 23:01 | GlobeNewswire Inc. | BUSINESS UPDATE |
| 20/1/2022 | 23:00 | GlobeNewswire Inc. | ARECOR COMMENCES US PHASE I CLINICAL TRIAL OF AT247.. |
| 15/1/2022 | 08:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/1/2022 | 06:01 | Seeking Alpha | Peabody Energy and Amyris among Energy/Material gainers;.. |
| 12/1/2022 | 02:57 | Seeking Alpha | American Resources wins investment, partnership with.. |
| 08/1/2022 | 00:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/12/2021 | 03:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/12/2021 | 03:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/12/2021 | 03:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/11/2021 | 01:07 | Seeking Alpha | American Resources reports Q3 results |
| 16/11/2021 | 01:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical AREC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.25 | 1.59 | 1.89 | 984,483 | -0.38 | -17.12% |
| 1 Month | 1.94 | 2.38 | 1.59 | 2.00 | 1,108,530 | -0.10 | -5.15% |
| 3 Months | 2.36 | 2.46 | 1.58 | 1.99 | 1,282,827 | -0.52 | -22.03% |
| 6 Months | 2.10 | 2.67 | 1.58 | 2.11 | 1,562,503 | -0.26 | -12.38% |
| 1 Year | 2.90 | 8.02 | 1.58 | 3.75 | 3,141,225 | -1.06 | -36.55% |
| 3 Years | 4.49 | 8.02 | 0.32 | 3.28 | 1,522,028 | -2.65 | -59.02% |
| 5 Years | 4.49 | 8.02 | 0.32 | 3.28 | 1,522,028 | -2.65 | -59.02% |
