American Resources Share Price - AREC

-0.0599 (-3.59%)
Upgrade to Real-Time
Regular Market
Volume 64,404
Bid Price 1.61
Ask Price 1.63
News -
Day High 1.68


52 Week Range


Day Low 1.61
Stock Name Stock Symbol Market Stock Type
American Resources Corporation AREC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0599 -3.59% 1.6101 02:29:53
Open Price Low Price High Price Close Price Previous Close
1.68 1.61 1.68 1.67
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
188 64,404 US$ 1.65 US$ 106,251 - 1.15 - 3.56
Last Trade Type Quantity Price Currency
02:30:24 1 US$ 1.6108 USD


Draw Mode:

American Resources Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 110.62M 68.70M 57.23M US$ 7.76M US$ -2.33M -0.60 -4.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 30.30%

more financials information »

American Resources News

Date Time Source News Article
25/1/202300:19Edgar (US Regulatory)Current Report Filing (8-k)
12/1/202300:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202209:02Edgar (US Regulatory)Amended Annual Report (10-k/a)
16/11/202200:02Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:58Edgar (US Regulatory)Quarterly Report (10-q)
01/11/202217:00Business WireTetris Pharma Launches Ogluo® in Germany
27/10/202223:32Edgar (US Regulatory)Current Report Filing (8-k)
27/10/202208:25TipRanksH.C. Wainwright Reaffirms Their Buy Rating on American..
11/10/202222:00GlobeNewswire Inc.Headline results from Phase I clinical trial of ultra-rapid..
10/10/202202:30ValueWalkThese Were The Five Best And Worst Performing Energy Stocks..
07/9/202206:16Edgar (US Regulatory)Current Report Filing (8-k)
17/8/202220:15TipRanksH.C. Wainwright Keeps Their Buy Rating on American Resources..

Historical AREC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.521.771.4091.65498,4990.09015.93%
1 Month1.341.771.191.52321,2090.270120.16%
3 Months1.691.8751.151.51464,448-0.0799-4.73%
6 Months2.253.561.152.29650,916-0.6399-28.44%
1 Year1.723.561.152.13739,241-0.1099-6.39%
3 Years0.598.020.3643.141,728,8181.02172.9%
5 Years4.498.020.323.131,327,734-2.88-64.14%
Your Recent History
American R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:46:06