Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1373 | 9.53% | 1.5773 | 02:49:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.445 | 1.58 | 1.44 |
AREC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.585 | 1.24 | 1.36 | 300,112 | 0.2173 | 15.98% |
| 1 Month | 1.42 | 1.585 | 1.24 | 1.36 | 211,065 | 0.1573 | 11.08% |
| 3 Months | 1.35 | 1.78 | 1.24 | 1.45 | 208,057 | 0.2273 | 16.84% |
| 6 Months | 1.39 | 1.86 | 1.21 | 1.49 | 221,895 | 0.1873 | 13.47% |
| 1 Year | 1.20 | 2.16 | 1.04 | 1.55 | 218,540 | 0.3773 | 31.44% |
| 3 Years | 3.38 | 4.22 | 1.04 | 2.21 | 777,299 | -1.80 | -53.33% |
| 5 Years | 3.9473 | 8.02 | 0.32 | 3.05 | 1,101,454 | -2.37 | -60.04% |
AREC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.44 | 1.44 | 1.40 | 186,772 |
| 25 Apr 2024 | 1.42 | 0.06 | 4.41% | 1.39 | 1.44 | 1.35 | 299,336 |
| 24 Apr 2024 | 1.36 | 0.08 | 6.25% | 1.29 | 1.39 | 1.28 | 325,925 |
| 23 Apr 2024 | 1.28 | -0.07 | -5.19% | 1.348 | 1.39 | 1.24 | 445,399 |
| 20 Apr 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.41 | 1.345 | 243,127 |
| 19 Apr 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.41 | 1.34 | 115,125 |
| 18 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.40 | 1.36 | 35,433 |
| 17 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.41 | 1.36 | 107,260 |
| 16 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.42 | 1.37 | 169,926 |
| 13 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.41 | 1.37 | 88,524 |
| 12 Apr 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.42 | 1.35 | 124,318 |
| 11 Apr 2024 | 1.35 | -0.06 | -4.26% | 1.40 | 1.41 | 1.34 | 134,563 |
| 10 Apr 2024 | 1.41 | 0.04 | 2.92% | 1.36 | 1.42 | 1.34 | 256,487 |
| 09 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.4399 | 1.33 | 159,679 |
| 06 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.38 | 1.42 | 1.37 | 142,383 |
| 05 Apr 2024 | 1.37 | 0.04 | 2.62% | 1.40 | 1.45 | 1.36 | 269,024 |
| 04 Apr 2024 | 1.335 | 0.00 | 0.38% | 1.35 | 1.39 | 1.33 | 110,668 |
| 03 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.3968 | 1.31 | 168,538 |
| 02 Apr 2024 | 1.34 | -0.07 | -4.96% | 1.42 | 1.42 | 1.33 | 627,743 |
| 29 Mar 2024 | 1.41 | -0.04 | -2.76% | 1.49 | 1.63 | 1.39 | 497,925 |
| 28 Mar 2024 | 1.45 | 0.10 | 7.41% | 1.36 | 1.47 | 1.36 | 153,054 |
| 27 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.4499 | 1.35 | 210,439 |
