Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,027 |
|
|||||
| News | - | ||||||
| Day High | 136.50 | Low High |
|||||
| Day Low | 136.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.50 | 136.50 | 136.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8,027 | - | 127.50 - 270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:16:51 | O | 2,000 | 133.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Arecor Therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.8M | 30.63M | - | 3.54M | -9.26M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arecor Therapeutics News
Arecor chief financial officer to leave in July after five..Historical AREC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 136.50 | 128.50 | 134.77 | 16,799 | 8.00 | 6.23% |
| 1 Month | 140.00 | 145.00 | 127.50 | 132.20 | 26,012 | -3.50 | -2.50% |
| 3 Months | 166.00 | 166.00 | 127.50 | 137.88 | 15,557 | -29.50 | -17.77% |
| 6 Months | 190.00 | 199.00 | 127.50 | 151.70 | 11,438 | -53.50 | -28.16% |
| 1 Year | 265.00 | 270.00 | 127.50 | 167.16 | 7,870 | -128.50 | -48.49% |
| 3 Years | 237.50 | 460.00 | 127.50 | 246.72 | 8,595 | -101.00 | -42.53% |
| 5 Years | 237.50 | 460.00 | 127.50 | 246.72 | 8,595 | -101.00 | -42.53% |
