AREC AREC

Arecor Therapeutics Share Price - AREC

Buy
Sell
350.00
0.00 (0.0%)
350.00
Volume 150
Bid Price 330.00
Ask Price 370.00
News -
Day High 350.00

Low
226.00

52 Week Range

High
460.00

Day Low 350.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arecor Therapeutics Plc AREC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 350.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
350.00 350.00 350.00 350.00
Trades Stocks Traded Average Volume 52 Week Range
1 150 - 226.00 - 460.00
Last Trade Type Quantity Price Currency
17:09:59 O 150 336.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Arecor Therapeutics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
97.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arecor Therapeutics News

Date Time Source News Article
17/6/202201:49Alliance NewsIN BRIEF: Arecor Therapeutics enters formulation study..
16/6/202216:00UK Regulatory (RNS & others)Arecor Therapeutics PLC ARECOR COLLABORATES WITH TOP GLOBAL..
24/5/202205:21Alliance NewsIN BRIEF: Arecor Therapeutics hails two lead clinical-stage..
23/5/202223:19UK Regulatory (RNS & others)Arecor Therapeutics PLC RESULT OF AGM
23/5/202216:00UK Regulatory (RNS & others)Arecor Therapeutics PLC Arecor AGM statement
19/5/202201:02RNS Non-RegulatoryArecor Therapeutics PLC ARECOR TO HOST KOL WEBINAR
18/5/202217:00RNS Non-RegulatoryArecor Therapeutics PLC ARECOR TO HOST KOL WEBINAR
28/4/202216:00UK Regulatory (RNS & others)Arecor Therapeutics PLC ARECOR PRESENTS AT278 PHASE I DATA..
28/4/202202:08UK Regulatory (RNS & others)Arecor Therapeutics PLC ARECOR 2021 ANNUAL REPORT AND NOTICE..
27/4/202216:01UK Regulatory (RNS & others)Arecor Therapeutics PLC Arecor on Investor Meet Company..
26/4/202202:50Alliance NewsTRADING UPDATES: Audioboom in maiden annual profit; Eqtec..
25/4/202216:01UK Regulatory (RNS & others)Arecor Therapeutics PLC FINAL RESULTS FOR THE YEAR ENDED 31..

Historical AREC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week370.00370.00345.00353.501,659-20.00-5.41%
1 Month380.00380.00345.00357.582,501-30.00-7.89%
3 Months395.00420.00345.00389.934,368-45.00-11.39%
6 Months400.00420.00315.00376.253,866-50.00-12.5%
1 Year237.50460.00226.00328.138,015112.5047.37%
3 Years237.50460.00226.00307.229,754112.5047.37%
5 Years237.50460.00226.00307.229,754112.5047.37%
Your Recent History
LSE
AREC
Arecor The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:24:51