Arecor Therapeutics Share Price - AREC

0.00 (0.0%)
Volume 175
Bid Price 380.00
Ask Price 440.00
News -
Day High 410.00


52 Week Range


Day Low 410.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arecor Therapeutics Plc AREC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 410.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
410.00 410.00 410.00 410.00 410.00
Trades Stocks Traded Average Volume 52 Week Range
2 175 - 226.00 - 460.00
Last Trade Type Quantity Price Currency
23:17:47 O 53 383.00p GBX
Industry Sector


Draw Mode:

Arecor Therapeutics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
114.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arecor Therapeutics News

Date Time Source News Article
25/11/202118:00UK Regulatory (RNS & others)Arecor Therapeutics PLC Grant of Options, PDMR Dealing
12/11/202106:43Alliance NewsTRADING UPDATES: Beximco profit rises; Tremor buoyant as..
11/11/202118:00UK Regulatory (RNS & others)Arecor Therapeutics PLC Arecor Granted Key Canadian Patent
02/11/202101:35Alliance NewsTRADING UPDATES: Bango to offer Microsoft 365; Petrofac..
01/11/202118:00UK Regulatory (RNS & others)Arecor Therapeutics PLC Arecor announces formulation study..
26/10/202102:25UK Regulatory (RNS & others)Arecor Therapeutics PLC Exercise of options, PDMR, Total..
12/10/202105:51Alliance NewsTRADING UPDATES: Baron Oil boosts P2478 stake amid Upland..
11/10/202120:34Dow Jones NewsArecor Therapeutics Shares Jump as Vaccine Patent Is Upheld..
11/10/202119:18UK Regulatory (RNS & others)Arecor Therapeutics PLC Arecor's Polysaccharide Vaccine..
23/9/202120:48Alliance NewsEARNINGS UPDATES: Harbour Energy enters black; Fonix profit..
23/9/202116:00UK Regulatory (RNS & others)Arecor Therapeutics PLC INTERIM RESULTS FOR SIX MONTHS ENDED..
23/9/202101:41UK Regulatory (RNS & others)Arecor Therapeutics PLC Second Price Monitoring Extn

Historical AREC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week415.00415.00390.00412.212,266-5.00-1.2%
1 Month420.00440.00390.00417.023,158-10.00-2.38%
3 Months231.00460.00231.00382.7611,002179.0077.49%
6 Months237.50460.00226.00287.7516,131172.5072.63%
1 Year237.50460.00226.00287.7516,131172.5072.63%
3 Years237.50460.00226.00287.7516,131172.5072.63%
5 Years237.50460.00226.00287.7516,131172.5072.63%
Your Recent History
Arecor The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:15:43