AREC

Arecor Therapeutics Historical Data - AREC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arecor Therapeutics Plc AREC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 335.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
335.00 335.00 335.00 335.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AREC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week355.00355.00335.00345.841,744-20.00-5.63%
1 Month380.00380.00335.00353.302,320-45.00-11.84%
3 Months385.00420.00335.00389.554,282-50.00-12.99%
6 Months400.00420.00315.00375.613,814-65.00-16.25%
1 Year237.50460.00226.00329.787,90797.5041.05%
3 Years237.50460.00226.00307.209,75197.5041.05%
5 Years237.50460.00226.00307.209,75197.5041.05%

AREC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 335.00 -15.00 -4.29% 350.00 350.00 335.00 1,600
29 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 150
28 Jun 2022 350.00 5.00 1.45% 345.00 350.00 345.00 4,224
25 Jun 2022 345.00 0.00 0.0% 345.00 345.00 345.00 0.00
24 Jun 2022 345.00 -25.00 -6.76% 355.00 355.00 345.00 1,000
23 Jun 2022 370.00 0.00 0.0% 370.00 370.00 370.00 771
22 Jun 2022 370.00 0.00 0.0% 370.00 370.00 370.00 640
21 Jun 2022 370.00 0.00 0.0% 370.00 370.00 370.00 200
18 Jun 2022 370.00 0.00 0.0% 370.00 370.00 370.00 0.00
17 Jun 2022 370.00 20.00 5.71% 350.00 370.00 350.00 2,909
16 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 0.00
15 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 1,000
14 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 2,098
11 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 500
10 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 0.00
09 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 0.00
08 Jun 2022 350.00 -30.00 -7.89% 380.00 380.00 350.00 13,796
07 Jun 2022 380.00 0.00 0.0% 380.00 380.00 380.00 1,271
03 Jun 2022 380.00 0.00 0.0% 380.00 380.00 380.00 0.00
02 Jun 2022 380.00 0.00 0.0% 380.00 380.00 380.00 1,912
01 Jun 2022 380.00 0.00 0.0% 380.00 380.00 380.00 2,189
31 May 2022 380.00 0.00 0.0% 380.00 380.00 380.00 0.00
Your Recent History
LSE
AREC
Arecor The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 09:37:35