Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.50 | 17:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.50 | 128.50 | 128.50 | 128.50 | 128.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AREC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 127.50 | 128.90 | 70,808 | -11.50 | -8.21% |
| 1 Month | 145.00 | 145.00 | 127.50 | 132.62 | 24,761 | -16.50 | -11.38% |
| 3 Months | 166.00 | 167.50 | 127.50 | 140.43 | 15,213 | -37.50 | -22.59% |
| 6 Months | 190.00 | 199.00 | 127.50 | 153.47 | 11,036 | -61.50 | -32.37% |
| 1 Year | 260.00 | 270.00 | 127.50 | 171.09 | 7,663 | -131.50 | -50.58% |
| 3 Years | 237.50 | 460.00 | 127.50 | 248.65 | 8,523 | -109.00 | -45.89% |
| 5 Years | 237.50 | 460.00 | 127.50 | 248.65 | 8,523 | -109.00 | -45.89% |
AREC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 3,300 |
| 19 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0.00 |
| 18 Apr 2024 | 128.50 | -1.50 | -1.15% | 130.00 | 130.00 | 127.50 | 247,000 |
| 17 Apr 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 16,323 |
| 16 Apr 2024 | 132.50 | -5.00 | -3.64% | 137.50 | 137.50 | 132.50 | 17,907 |
| 13 Apr 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 2,000 |
| 12 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 133.50 | 5,138 |
| 11 Apr 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 23,067 |
| 10 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 749 |
| 09 Apr 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 757 |
| 06 Apr 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 6,362 |
| 05 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 4,440 |
| 04 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,732 |
| 03 Apr 2024 | 142.50 | 2.50 | 1.79% | 140.00 | 142.50 | 140.00 | 31,740 |
| 29 Mar 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 23,983 |
| 28 Mar 2024 | 137.50 | -5.50 | -3.85% | 137.50 | 140.00 | 137.50 | 19,465 |
| 27 Mar 2024 | 143.00 | 5.50 | 4.00% | 137.50 | 143.00 | 137.50 | 1 |
| 26 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 6,530 |
| 23 Mar 2024 | 137.50 | -7.50 | -5.17% | 145.00 | 145.00 | 137.50 | 12,750 |
| 22 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4,000 |
| 21 Mar 2024 | 145.00 | -2.50 | -1.69% | 147.50 | 147.50 | 145.00 | 3,500 |
