AREC

Arecor Therapeutics Historical Data - AREC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arecor Therapeutics Plc AREC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 385.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
385.00 385.00 385.00 385.00 385.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AREC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week400.00400.00385.00393.922,840-15.00-3.75%
1 Month400.00400.00380.00395.031,990-15.00-3.75%
3 Months405.00440.00365.00401.713,235-20.00-4.94%
6 Months228.00460.00228.00323.1810,884157.0068.86%
1 Year237.50460.00226.00294.5013,002147.5062.11%
3 Years237.50460.00226.00294.5013,002147.5062.11%
5 Years237.50460.00226.00294.5013,002147.5062.11%

AREC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 385.00 0.00 0.0% 385.00 385.00 385.00 1,646
21 Jan 2022 385.00 -15.00 -3.75% 400.00 400.00 385.00 5,756
20 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 429
19 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 0.00
18 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 1,597
15 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 4,819
14 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 1,250
13 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 448
12 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 1,121
11 Jan 2022 400.00 0.00 0.0% 400.00 400.00 400.00 64
08 Jan 2022 400.00 10.00 2.56% 400.00 400.00 400.00 0.00
07 Jan 2022 390.00 -10.00 -2.5% 400.00 400.00 382.00 7,203
06 Jan 2022 400.00 0.00 0.0% 400.00 400.00 382.00 13
05 Jan 2022 400.00 0.00 0.0% 400.00 400.00 380.00 804
01 Jan 2022 400.00 0.00 0.0% 400.00 400.00 382.00 880
31 Dec 2021 400.00 0.00 0.0% 400.00 400.00 382.00 298
30 Dec 2021 400.00 0.00 0.0% 400.00 400.00 382.00 5,060
25 Dec 2021 400.00 0.00 0.0% 400.00 400.00 380.00 500
24 Dec 2021 400.00 0.00 0.0% 400.00 400.00 382.00 320
23 Dec 2021 400.00 0.00 0.0% 400.00 400.00 382.00 1,920
Your Recent History
LSE
AREC
Arecor The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 01:44:14