PLUS1
8,252.00
-62.00 (-0.75%)
-62.00 (-0.75%)
Upgrade to Real-Time
Market Open
| Volume | 275,294 |
|
|||||
| News | - | ||||||
| Day High | 8,347.00 | Low High |
|||||
| Day Low | 8,249.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -62.00 | -0.75% | 8,252.00 | 21:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,306.00 | 8,249.00 | 8,347.00 | 8,314.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,844 | 275,294 | 8,294.25p | 22,833,582p | - | 6,736.00 - 9,523.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:11:20 | AT | 41 | 8,252.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.61Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
AstraZeneca cancer drug Lynparza is granted priority review..Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,495.00 | 8,572.00 | 8,151.00 | 8,347.95 | 2,442,315 | -243.00 | -2.86% |
| 1 Month | 9,333.00 | 9,523.00 | 8,151.00 | 8,689.15 | 2,267,515 | -1,081.00 | -11.58% |
| 3 Months | 8,300.00 | 9,523.00 | 8,029.00 | 8,685.09 | 2,086,040 | -48.00 | -0.58% |
| 6 Months | 7,935.00 | 9,523.00 | 7,870.00 | 8,530.28 | 2,418,730 | 317.00 | 3.99% |
| 1 Year | 7,851.00 | 9,523.00 | 6,736.00 | 7,976.19 | 2,583,951 | 401.00 | 5.11% |
| 3 Years | 6,176.00 | 10,120.00 | 5,312.00 | 7,471.21 | 2,370,028 | 2,076.00 | 33.61% |
| 5 Years | 4,048.00 | 10,120.00 | 3,996.00 | 6,501.26 | 2,371,108 | 4,204.00 | 103.85% |
