ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.68
2.49%
US Dollar vs AUD
1.54254
-0.13%
Bitcoin
95,284.59
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Astrazeneca Plc (AZN) Share Price

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,790.00
236.00
(2.24%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10,790.00
Bid
10,784.00
Offer
10,788.00
Volume
2,053,980
10,570.00 Day's Range 10,802.00
9,461.00 52 Week Range 13,338.00
Market Cap
167.277B
Previous Close
10,554.00
Open
10,584.00
Last Trade
1
@
10792
(O)
Last Trade Time
Financial Volume
220,877,040p
VWAP
10,753.612
Average Volume (3m)
2,585,494
Shares Outstanding
1,550,294,658
Dividend Yield
2.16%
PE Ratio
28.04
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Cambridge, Gbr
Founded
-
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 10,554p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 13,338.00p.

Astrazeneca currently has 1,550,294,658 shares in issue. The market capitalisation of Astrazeneca is £163.62 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 28.04.

Ask ADVFN Intelligence (AI)

AZN Latest News

More News

AstraZeneca PLC Block listing Interim Review

AstraZeneca PLC 02 December 2024   2 December 2024 15:05 GMT     BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an...

03 December 2024
RNS Regulatory News

AstraZeneca PLC Total Voting Rights

AstraZeneca PLC 02 December 2024   2 December 2024 15:00 GMT     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial...

03 December 2024
RNS Regulatory News

TOP NEWS: AstraZeneca hails positive Truqap data on prostate cancer

AstraZeneca PLC on Monday said its Truqap combination in a type of prostate cancer showed a statistically significant ...

25 November 2024
Alliance News

AstraZeneca PLC Truqap improved rPFS in advanced prostate cancer

AstraZeneca PLC 25 November 2024   25 November 2024   Truqap combination in PTEN-deficient metastatic hormone-sensitive prostate cancer demonstrated statistically significant and clinically...

25 November 2024
RNS Regulatory News

AstraZeneca PLC Director/PDMR Shareholding

AstraZeneca PLC 20 November 2024   20 November 2024 16:00 GMT     Transaction by Person Discharging Managerial Responsibilities   AstraZeneca PLC (the Company) announces that it was notified...

21 November 2024
RNS Regulatory News

AstraZeneca "disappointed" as breast cancer drug blocked for NHS use

Women with incurable breast cancer in England and Wales will not be offered a life-extending drug on the national hea ...

20 November 2024
Alliance News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

18 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12582.44967717433105321080210408204307310553.0178014DE
4-254-2.2998913437211044110529670365953210107.1417272DE
12-1236-10.277731581612026124249670258549410974.0145391DE
26-1514-12.304941482412304133389670210070511651.241757DE
526526.4312487670210138133389461225100311171.3651337DE
156254030.78787878798250133388091217799610695.8365868DE
260336545.3198653199742513338587122788829521.85168616DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 3 minutes ago
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 3 minutes ago
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 4 minutes ago
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 4 minutes ago
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 4 minutes ago
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 5 minutes ago
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46
BLEG
joe botts joe botts 6 minutes ago
Billions
Zorch305 Zorch305 6 minutes ago
What you got one share left from last RS? Buy low
BB
burner67 burner67 6 minutes ago
100%
BEGI
LowFloatLopes LowFloatLopes 6 minutes ago
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 7 minutes ago
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 7 minutes ago
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 8 minutes ago
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 9 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 9 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 9 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 9 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 10 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 10 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 10 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 10 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 10 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved