PLUS1
10,866.00
146.00 (1.36%)
146.00 (1.36%)
Upgrade to Real-Time
Market Closed
| Volume | 1,131,216 |
|
|||||
| News | (9) | ||||||
| Day High | 10,916.00 | Low High |
|||||
| Day Low | 10,732.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 146.00 | 1.36% | 10,866.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,800.00 | 10,732.00 | 10,916.00 | 10,866.00 | 10,720.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,481 | 1,131,216 | 10,854.33p | 122,785,884p | - | 8,029.00 - 11,288.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:16:45 | O | 664 | 10,880.204p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 168.33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
IN BRIEF: AstraZeneca's Calquence tablet formulation..Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,900.00 | 11,016.00 | 10,532.00 | 10,748.23 | 2,555,796 | -34.00 | -0.31% |
| 1 Month | 11,076.00 | 11,288.00 | 10,532.00 | 10,902.93 | 2,240,771 | -210.00 | -1.9% |
| 3 Months | 10,054.00 | 11,288.00 | 9,399.00 | 10,519.96 | 2,378,194 | 812.00 | 8.08% |
| 6 Months | 8,237.00 | 11,288.00 | 8,214.00 | 10,018.33 | 2,579,686 | 2,629.00 | 31.92% |
| 1 Year | 8,350.00 | 11,288.00 | 8,029.00 | 9,362.22 | 2,305,174 | 2,516.00 | 30.13% |
| 3 Years | 7,175.00 | 11,288.00 | 5,871.00 | 8,264.94 | 2,390,348 | 3,691.00 | 51.44% |
| 5 Years | 4,543.00 | 11,288.00 | 4,355.00 | 7,234.17 | 2,318,749 | 6,323.00 | 139.18% |
