ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,882.46
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Astrazeneca Plc (AZN) Share Price

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
12,180.00
120.00
(1.00%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12,180.00
Bid
12,194.00
Offer
12,198.00
Volume
1,495,832
12,114.00 Day's Range 12,332.00
9,461.00 52 Week Range 12,704.00
Market Cap
188.813B
Previous Close
12,060.00
Open
12,116.00
Last Trade
19
@
12180
(O)
Last Trade Time
Financial Volume
182,361,262p
VWAP
12,191.293
Average Volume (3m)
1,796,201
Shares Outstanding
1,550,189,338
Dividend Yield
1.87%
PE Ratio
31.75
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.astrazeneca.com
Headquarters
Cambridge, Gbr
Founded
1970
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 12,060p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,704.00p.

Astrazeneca currently has 1,550,189,338 shares in issue. The market capitalisation of Astrazeneca is £186.95 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.75.

AZN Latest News

More News

IN BRIEF: Astra pushes to get Imfinzi approved for lung cancer in US

Cambridge, England-based pharmaceutical firm - Says it is "committed to working closely" with the US Food & Drug Admi ...

12 hours ago
Alliance News

AstraZeneca PLC ODAC reviewed Imfinzi in resectable lung cancer

AstraZeneca PLC 26 July 2024       26 July 2024   FDA Advisory Committee reviewed Imfinzi for treatment of resectable non-small cell lung cancer based on AEGEAN Phase III trial results   The...

19 hours ago
RNS Regulatory News

TOP NEWS: AstraZeneca shares fall despite improved full-year outlook

AstraZeneca PLC on Thursday raised its annual guidance as it hailed "strong growth in the first half of the year". ...

25 July 2024
Alliance News

AstraZeneca PLC Half-year Report

AstraZeneca PLC 25 July 2024   AstraZeneca 25 July 2024 H1 and Q2 2024 results   Strong underlying growth supports FY 2024 guidance upgrade, with both Total Revenue and Core EPS now expected...

25 July 2024
RNS Regulatory News

AstraZeneca PLC Acquisition of Amolyt Pharma completed

AstraZeneca PLC 15 July 2024   15 July 2024   Acquisition of Amolyt Pharma completed   AstraZeneca today announced the successful completion of the acquisition of Amolyt Pharma, a...

15 July 2024
RNS Regulatory News

TOP NEWS: AstraZeneca drug Tagrisso gets EU approval for cancer form

AstraZeneca PLC on Friday announced that its medication osimertinib, alongside chemotherapy, has been approved by the ...

05 July 2024
Alliance News

Aptamer shares jump as inks agreement with AstraZeneca

Aptamer Group PLC on Wednesday said it reached an agreement with AstraZeneca PLC. The York, England-based biotechnol ...

03 July 2024
Alliance News

AstraZeneca PLC Total Voting Rights

AstraZeneca PLC 01 July 2024   1 July 2024 15:00 BST     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial Conduct...

02 July 2024
RNS Regulatory News

TOP NEWS: AstraZeneca cancer and Covid drugs recommended for approval

AstraZeneca PLC on Monday said two cancer treatments had been recommended for approval in the European Union, while t ...

01 July 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11000.827814569536120801237611540177373012165.9247258DE
4-184-1.48819152378123641245411540129952312141.6554686DE
12880.727753886867120921270411540179620112286.2413456DE
26165415.713471404110526127049461226647511150.8690001DE
52143813.386706386110742127049461215563510889.6691566DE
156369143.47979738498489127048029215434110347.8563496DE
260533978.0441455927684112704587122650849220.82972447DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Top Penny Top Penny 2 minutes ago
Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
PSRU
BDEZ BDEZ 3 minutes ago
HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635
BDEZ BDEZ 3 minutes ago
I loved that show!
StormyVolcano1 StormyVolcano1 5 minutes ago
Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la
COOP
timberwolf7 timberwolf7 5 minutes ago
Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that
Viewmont Viewmont 5 minutes ago
https://x.com/Bitmanstocks/status/1816829345941406154
IJJP
JoJr JoJr 6 minutes ago
If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.
NBRI
mick mick 6 minutes ago
HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
crazy horse 0 crazy horse 0 6 minutes ago
The Twilight Zone

https://www.facebook.com/reel/1391145434884875
SloGin SloGin 8 minutes ago
Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19
BLLB HIRU IJJP
cojoboy cojoboy 8 minutes ago
That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
RONN
Eli's Gone Eli's Gone 8 minutes ago
Wyndam Aug 11th...we skip next week due to the Olympics
Whalatane Whalatane 9 minutes ago
Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
ARDX UNCY
Hitman970 Hitman970 9 minutes ago
No video exceeds 200 plays and all are dated and vague.
BNCM
weedtrader420 weedtrader420 9 minutes ago
BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
BTCUSD
bull runs bull runs 10 minutes ago
Kamala the Defund the Police Queen.
BOREALIS BOREALIS 10 minutes ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 10 minutes ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 11 minutes ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 13 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 13 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 14 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 14 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 15 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP

Your Recent History

LSE
AZN
Astrazeneca
USOTC
ECGI
ECGI (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved