Astrazeneca Share Price - AZN

146.00 (1.36%)
Volume 1,131,216
Bid Price 10,848.00
Ask Price 10,850.00
News (9)
Day High 10,916.00


52 Week Range


Day Low 10,732.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Astrazeneca Plc AZN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
146.00 1.36% 10,866.00 01:35:04
Open Price Low Price High Price Close Price Previous Close
10,800.00 10,732.00 10,916.00 10,866.00 10,720.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,481 1,131,216 10,854.33p 122,785,884p - 8,029.00 - 11,288.00
Last Trade Type Quantity Price Currency
03:16:45 O 664 10,880.204p GBX
Industry Sector


Draw Mode:

Astrazeneca Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
168.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Astrazeneca News

Date Time Source News Article
05/8/202222:38Alliance NewsIN BRIEF: AstraZeneca's Calquence tablet formulation..
05/8/202221:59Dow Jones NewsAstraZeneca's Calquence Tablet Formulation Gets FDA Approval
04/8/202218:41Alliance NewsAstraZeneca, Merck's Lynparza approved in EU for breast..
04/8/202216:54Dow Jones NewsAstraZeneca Lynparza Breast Cancer Treatment Approved for..
04/8/202216:00UK Regulatory (RNS & others)AstraZeneca PLC Lynparza approved in EU for early breast..
02/8/202202:00UK Regulatory (RNS & others)AstraZeneca PLC Director/PDMR Shareholding
02/8/202200:05UK Regulatory (RNS & others)AstraZeneca PLC Director/PDMR Shareholding
02/8/202200:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights
01/8/202220:30Dow Jones NewsInnate Pharma Shares Slide After Failure of Monalizumab in..
29/7/202218:11Alliance NewsTOP NEWS: AstraZeneca lifts sales guidance; promotes Demare..
29/7/202217:58Dow Jones NewsAstraZeneca Swung to 2Q Net Loss, but Raises Full-Year..
29/7/202217:19Dow Jones NewsAstraZeneca Appoints Michel Demare as New Chairman-Designate

Historical AZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,900.0011,016.0010,532.0010,748.232,555,796-34.00-0.31%
1 Month11,076.0011,288.0010,532.0010,902.932,240,771-210.00-1.9%
3 Months10,054.0011,288.009,399.0010,519.962,378,194812.008.08%
6 Months8,237.0011,288.008,214.0010,018.332,579,6862,629.0031.92%
1 Year8,350.0011,288.008,029.009,362.222,305,1742,516.0030.13%
3 Years7,175.0011,288.005,871.008,264.942,390,3483,691.0051.44%
5 Years4,543.0011,288.004,355.007,234.172,318,7496,323.00139.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 02:09:10