We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZN Astrazeneca Plc

68.00 (0.67%)
05 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,055,782
Bid Price 10,268.00
Ask Price 10,272.00
News (1)
Day High 10,278.00


52 Week Range


Day Low 10,134.00
Share Name Share Symbol Market Stock Type
Astrazeneca Plc AZN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
68.00 0.67% 10,266.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
10,138.00 10,134.00 10,278.00 10,266.00 10,198.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,297 1,055,782 10,252.16p 108,240,470p - 9,851.00 - 12,390.00
Last Trade Type Quantity Price Currency
04:17:00 O 414 10,225.946p GBX
Industry Sector

Astrazeneca Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
159.08B 1.55B - 44.35B 3.29B 2.12 48.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Astrazeneca News

Date Time Source News Article
05/12/202302:41Dow Jones NewsAbsci Shares Rise 27% After Announcing Collaboration With..
02/12/202302:05UK Regulatory (RNS & others)AstraZeneca PLC Block listing Interim Review
02/12/202302:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights
01/12/202319:33Alliance NewsNewsAstraZeneca discontinues two phase III evidence trials for..
01/12/202318:00UK Regulatory (RNS & others)AstraZeneca PLC Discontinuation of two CRYSTALIZE evidence..
24/11/202305:41Alliance NewsNewsIN BRIEF: AstraZeneca Chair Demare buys shares for over..
24/11/202302:00UK Regulatory (RNS & others)AstraZeneca PLC Director/PDMR Shareholding
20/11/202321:49Alliance NewsNewsAstraZeneca launches new life sciences tech innovation firm..
20/11/202319:41Dow Jones NewsAstraZeneca Launches Health-Tech Business Evinova -- Update
20/11/202319:02Dow Jones NewsAstraZeneca Launches Health-Tech Business Evinova to Support..
17/11/202319:31Alliance NewsNewsTOP NEWS: US approves AstraZeneca's Truqap for form of..
17/11/202318:00UK Regulatory (RNS & others)AstraZeneca PLC Truqap approved in US for HR+ breast cancer

Historical AZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,142.0010,304.009,851.0010,059.532,918,121124.001.22%
1 Month10,248.0010,600.009,851.0010,145.052,033,95318.000.18%
3 Months10,846.0011,310.009,851.0010,538.472,074,956-580.00-5.35%
6 Months11,722.0011,934.009,851.0010,743.492,001,548-1,456.00-12.42%
1 Year11,186.0012,390.009,851.0011,028.352,034,282-920.00-8.22%
3 Years7,849.0012,390.006,736.009,496.762,300,0832,417.0030.79%
5 Years6,124.0012,390.005,312.008,578.932,285,0354,142.0067.64%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |