Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,055,782 |
|
|||||
| News | (1) | ||||||
| Day High | 10,278.00 | Low High |
|||||
| Day Low | 10,134.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 68.00 | 0.67% | 10,266.00 | 03:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,138.00 | 10,134.00 | 10,278.00 | 10,266.00 | 10,198.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,297 | 1,055,782 | 10,252.16p | 108,240,470p | - | 9,851.00 - 12,390.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:00 | O | 414 | 10,225.946p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.08B | 1.55B | - | 44.35B | 3.29B | 2.12 | 48.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
AstraZeneca discontinues two phase III evidence trials for..Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,142.00 | 10,304.00 | 9,851.00 | 10,059.53 | 2,918,121 | 124.00 | 1.22% |
| 1 Month | 10,248.00 | 10,600.00 | 9,851.00 | 10,145.05 | 2,033,953 | 18.00 | 0.18% |
| 3 Months | 10,846.00 | 11,310.00 | 9,851.00 | 10,538.47 | 2,074,956 | -580.00 | -5.35% |
| 6 Months | 11,722.00 | 11,934.00 | 9,851.00 | 10,743.49 | 2,001,548 | -1,456.00 | -12.42% |
| 1 Year | 11,186.00 | 12,390.00 | 9,851.00 | 11,028.35 | 2,034,282 | -920.00 | -8.22% |
| 3 Years | 7,849.00 | 12,390.00 | 6,736.00 | 9,496.76 | 2,300,083 | 2,417.00 | 30.79% |
| 5 Years | 6,124.00 | 12,390.00 | 5,312.00 | 8,578.93 | 2,285,035 | 4,142.00 | 67.64% |
