ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,966.32
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AstraZeneca PLC (AZN) Share Price

AstraZeneca PLC

AstraZeneca PLC (AZN)

Astrazeneca Plc
AZN Capital Corp
77.50
0.03
(0.04%)
Closed 09 March 7:00AM
Delayed by 15 minutes
77.41
-0.09
(-0.12%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
77.41
Bid
70.94
Offer
79.30
Volume
7,023,441
77.2802 Day's Range 78.25
0.00 52 Week Range 0.00
Market Cap
240.061B
Previous Close
77.47
Open
77.76
Last Trade
2
@
77.43
Last Trade Time
Financial Volume
US$ 546,240,258
VWAP
77.7739
Average Volume (3m)
-
Shares Outstanding
3,101,162,268
Dividend Yield
1.99%
PE Ratio
53.03
Earnings Per Share (EPS)
2.27
Revenue
54.07B
Net Profit
7.04B

About AstraZeneca PLC

AstraZeneca is a global science-led biopharmaceutical company that focuses on the discovery development and commercialisation of prescription medicines. Our Purpose is to push the boundaries of science to deliver life-changing medicines. We believe the best way we can achieve our Purpose is to put s... AstraZeneca is a global science-led biopharmaceutical company that focuses on the discovery development and commercialisation of prescription medicines. Our Purpose is to push the boundaries of science to deliver life-changing medicines. We believe the best way we can achieve our Purpose is to put science at the centre of everything we do. Science defines who we are. It is why we come to work every day and is part of our DNA. But this is only half of the story. We know that we do not have all the answers. We want to share ideas because we believe it results in better medicines. We want the way we work to be inclusive open and collaborative. This approach runs through all that we do. We focus on three main therapy areas Oncology Cardiovascular & Metabolic Disease CVMD and Respiratory and we are also selectively active in the areas of autoimmunity neuroscience and infection. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.astrazeneca.com
Headquarters
Cambridge, Gbr
Founded
-
AstraZeneca PLC is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker AZN. The last closing price for AstraZeneca was US$77.47. Over the last year, AstraZeneca shares have traded in a share price range of US$ 0.00 to US$ 0.00.

AstraZeneca currently has 3,101,162,268 shares in issue. The market capitalisation of AstraZeneca is US$240.25 billion. AstraZeneca has a price to earnings ratio (PE ratio) of 53.03.

Ask ADVFN Intelligence (AI)

AstraZeneca (AZN) Options Flow Summary

AZN Options Flow

Overall Flow

Bullish

Net Premium

30k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

AZN Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 March 2025
AZN (0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 March 2025
AZN (0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 March 2025
AZN (0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 March 2025
AZN (0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 March 2025
AZN (0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
03 March 2025
AZN (0.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AZN - Frequently Asked Questions (FAQ)

What is the current AstraZeneca share price?
The current share price of AstraZeneca is US$ 77.41
How many AstraZeneca shares are in issue?
AstraZeneca has 3,101,162,268 shares in issue
What is the market cap of AstraZeneca?
The market capitalisation of AstraZeneca is USD 240.25B
What is the 1 year trading range for AstraZeneca share price?
AstraZeneca has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of AstraZeneca?
The price to earnings ratio of AstraZeneca is 53.03
What is the cash to sales ratio of AstraZeneca?
The cash to sales ratio of AstraZeneca is 6.9
What is the reporting currency for AstraZeneca?
AstraZeneca reports financial results in USD
What is the latest annual turnover for AstraZeneca?
The latest annual turnover of AstraZeneca is USD 54.07B
What is the latest annual profit for AstraZeneca?
The latest annual profit of AstraZeneca is USD 7.04B
What is the registered address of AstraZeneca?
The registered address for AstraZeneca is 1 FRANCIS CRICK AVENUE, CAMBRIDGE BIOMEDICAL CAMPUS, CAMBRIDGE, CB2 0AA
What is the AstraZeneca website address?
The website address for AstraZeneca is www.astrazeneca.com
Which industry sector does AstraZeneca operate in?
AstraZeneca operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AZN Discussion

View Posts
IHuser IHuser 9 hours ago
imo...since when Vexari is the government the market...NEVeR........AZN



AZN


IHuser
👍️0
IHuser IHuser 10 hours ago
imo...all of the pharmo bear traders know I am sitting right here and my pals are over on pfe....the market knows a d the market is not stupid....AZN

AZN


IHuser
👍️0
IHuser IHuser 2 weeks ago
imo...





AZN




IHuser
👍️0
IHuser IHuser 1 month ago
imo..Covid bagholders are in the red to the tune of $BILLIONS$ AZN


Hahahahahahahaaaaaaahaaaaaaaaaaaaa~ how bout you aff with IHuser


AZN



IHuser
👍️0
IHuser IHuser 1 month ago
imo... me and Vex an Monroe are on the bases....c 'mere pinnheads and give us some bagholder wisdom hopium bs~ this board is going fulllll class action as we see...


AZN


IHuser
👍️0
IHuser IHuser 1 month ago
imo.. the NEXT time the rotties pull a mass poisoning on the planet....pray I'm there daily for 4 years straight...~

AZN
PFE
MRNA
Paxlovid
NVAX
👍️0
IHuser IHuser 2 months ago
imo.. POTUS...the poltical rhetoric is in disparity to the ihub rhetoric...and i have this half ... lot of hot air..AZN


AZN


IHuser
👍️0
IHuser IHuser 2 months ago
imo...welcome back to the party maga.... I got news you don't run ihub ....AZN.... i do.


AZN


IHuser
👍️0
IHuser IHuser 2 months ago
imo...dead people get their day...today is global IHuser Day....persecuted by Covid bagholders who went long at over $40 pps ...AZN...Maga pharma have a drink on me~


AZN


IHuser
👍️0
IHuser IHuser 2 months ago
imo...once upon a time ..is there a chance AZN pulled their version of the COVID-19 "vaccine" off of the market globally is because they listened to a recording artist named Billy Squire who knows about adverse reactions to injections including blood clot induced strokes at the delayed acute termination mark of approximately 36 months? ...and begs a bullish billionaire to stroke this ticker tape into the next p and d cycle? ...botom frenzy stroke me...i'm walking on air~


AZN


IHuser
💀 1 💔 1
BottomBounce BottomBounce 2 months ago
$AZN Total Debt (mrq) $31.61B
👍️0
IHuser IHuser 2 months ago
imo... easier to ban my narrative than counter it........ never going away AZN


AZN



IHuser
👍️ 1
Monksdream Monksdream 6 months ago
AZN new 52=week high
👍️0
Monksdream Monksdream 7 months ago
AZN new 52 high
👍️0
Monksdream Monksdream 7 months ago
AZN new 52 week high
👍️0
Monksdream Monksdream 7 months ago
AZN new 52 week high
👍️0
IHuser IHuser 10 months ago
imo. the whole world read my post and AZN jerked their "vaccine" off of the market....worldwide.


Let's go lawsuits..... * * ***...........let's go lawsuits clap clap clap clap clap!



AZN



IHuser
👍️0
Monksdream Monksdream 10 months ago
AZN new 52 week high
👍️0
IHuser IHuser 1 year ago
imo... dirty people play dirty little number tricks see link AZN

https://www.bitchute.com/video/RZXLkuLaJrnz/

IHuser
👍️0
1jas 1jas 2 years ago
anyone here see where enzolytics announced yesterday that they have a cure called clone 3 that CURES hiv/aids.?
👍️0
1jas 1jas 2 years ago
anyone here see where enzolytics announced yesterday that they have a cure called clone 3 that CURES hiv/aids.?
👍️0
Stockexpertpro Stockexpertpro 2 years ago
lots of Deaths and Fatalities reported This could drop like a rock today heavy float lots of bagholders
👍️0
jondoeuk jondoeuk 2 years ago
Preprint https://www.biorxiv.org/content/10.1101/2023.06.20.545315v1
👍️0
jondoeuk jondoeuk 2 years ago
Next into the clinic should be this https://aacrjournals.org/cancerres/article/83/8_Supplement/LB085/725614/Abstract-LB085-Antitumor-activity-of-AZD0754-a

Also, a trial testing an CLDN18.2-targted version with the same dnTGFbRII armour is planned.

The first TCR-T therapy https://clinicaltrials.gov/ct2/show/NCT05877599 that is armoured as well http://www.neogene.com/staging/wp-content/uploads/2022/04/Keystone-2022-TGFBR2-KO-TP53-R175H-TCR-poster-final-edit.pdf

They have been working on additional edits https://jitc.bmj.com/content/10/Suppl_2/A253
👍️0
BottomBounce BottomBounce 2 years ago
AstraZeneca PLC $AZN Total Debt (mrq) $32.47B
👍️0
MI Dendream MI Dendream 2 years ago
Any idea why the delay for Ultomiris?
👍️0
jondoeuk jondoeuk 2 years ago
The company has inked a non-exclusive licensing deal with Revvity to use its Pin-point base editing platform in the development of new cell therapy treatments for cancer and other immune-mediated diseases. Pin-point uses a novel three-part design with an RNA aptamer guide, a modified Cas9 enzyme and a deaminase enzyme.

The platform is highly efficient and precise, allowing for multiplex editing with >75% editing in each target base. Also, has a strong safety profile with negligible off-target edits and no translocations. In addition, has no impact on cell health and allows for one-step complex engineering, which is simultaneous multiple knock-ins and knockouts (at least seven).
👍️0
jondoeuk jondoeuk 2 years ago
https://twitter.com/Prof_Oak_/status/1646929438594957312
👍️0
ernie44 ernie44 2 years ago
got the wrong stock..... wanted AEZS
👍️0
DarthYoda DarthYoda 2 years ago
"INSIDE PFIZER AND ASTRAZENECA'S UKRAINIAN BIOLAB!":
https://www.bitchute.com/video/3JJO7BdvsDPz/
👍️0
DarthYoda DarthYoda 2 years ago
New PCR Test warning...Sodium Azide..."REMEMBER THE PCR TESTS? WELL THE MSM HAVE CONFIRMED THAT THEY WERE LACED WITH POISONOUS CHEMICAL."

https://www.bitchute.com/video/0zl8fPbSao75/
👍️0
DarthYoda DarthYoda 2 years ago
"THIS IS ABSOLUTELY BRILLIANT… STICKERS OF THE VACCINE INJURED ARE PLACE ON THE BBC HEADQUARTERS, A..":

https://www.bitchute.com/video/f2Y40NiPS6Kq/
👍️0
DarthYoda DarthYoda 2 years ago
"GOVT SCANDALOUSLY MADE IT MANDATORY FOR CARE WORKERS TO BE VACCINATED OR SACKED - WITH NO RISK..."

https://www.bitchute.com/video/Jq0lLY1CXZhn/
👍️0
BottomBounce BottomBounce 2 years ago
$AZN has $31.27 Billion DEBT
👍️0
BottomBounce BottomBounce 2 years ago
$AZN Book Value only $11.35
👍️0
barnyarddog barnyarddog 3 years ago
55.20, the FDA authorized the AstraZeneca drug called Evusheld for adults and children 12 and older whose immune systems haven't responded adequately to COVID-19 vaccines or have a history of severe allergic reactions to the shots. Regulators said the required two antibody injections may be effective at preventing COVID-19 infections for six months.

https://www.clickorlando.com/business/2021/12/08/us-oks-new-covid-19-antibody-drug-for-high-risk-patients/
👍️0
BottomBounce BottomBounce 3 years ago
$AZN Pfizer And AstraZeneca Vaccines Were As Effective As Prior Infection, U.K. Study Finds
👍️0
Tamtam Tamtam 3 years ago
IMFINZI and tremelimumab with chemotherapy improved progression-free survival by 28% and overall survival by 23% in 1st-line Stage IV non-small cell lung cancer vs. chemotherapy
👍️0
Tamtam Tamtam 4 years ago
Well, well, well
https://m.republicworld.com/technology-news/social-media-news/facebook-suspends-russian-accounts-running-anti-vaccine-campaign-against-astrazeneca.html
👍️0
Tamtam Tamtam 4 years ago
. U.K. Health secretary warns daily COVID-19 cases could reach 100,000
👍️0
Tamtam Tamtam 4 years ago
. AstraZeneca COVID-19 vaccine is effective against variants identified in India
👍️0
BottomBounce BottomBounce 4 years ago
$AZN EU Ditches AstraZeneca Vaccine. It's Pivoting to Pfizer. --
👍️0
ernie44 ernie44 4 years ago
SEEMS LOW VOLUME ><((((((º>
👍️0
Tamtam Tamtam 4 years ago
https://ih.advfn.com/stock-market/NYSE/astrazeneca-AZN/stock-news/84980530/farxiga-approved-in-the-us-for-the-treatment-of-ch
👍️0
Tamtam Tamtam 4 years ago
FARXIGA Approved in the US for the Treatment of Chronic Kidney Disease
👍️0
DCALongRun DCALongRun 4 years ago
Interesting graph on India.

👍️0
BottomBounce BottomBounce 4 years ago
$AZN https://www.fool.com/investing/2021/04/22/pfizer-and-biontech-vaccine-sales-jump-14-billion/
👍️0
ernie44 ernie44 4 years ago
my aptmt is april 8

dont want the AZN jab---its reported Sweden knows something
👍️0
Tamtam Tamtam 4 years ago
“ Emergent’s plant implicated in vaccine mix-up had issues cited by FDA in 2020: AP” is this a joke?
👍️0
ernie44 ernie44 4 years ago
still a problem---AZN vaccine has to be carefully used---and kept cool
👍️0

Your Recent History

NASDAQ
AZN
AstraZeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads