Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.40% | 70.41 | 09:35:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.43 | 70.16 | 71.10 | 70.85 | 70.13 |
AZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 70.85 | 0.72 | 1.03% | 70.43 | 71.10 | 70.16 | 5,805,421 |
| 23 Apr 2024 | 70.13 | 1.58 | 2.30% | 69.67 | 70.49 | 69.38 | 5,183,271 |
| 20 Apr 2024 | 68.55 | 0.19 | 0.28% | 68.14 | 68.71 | 68.13 | 4,735,660 |
| 19 Apr 2024 | 68.36 | -0.17 | -0.25% | 68.27 | 68.785 | 68.16 | 4,005,868 |
| 18 Apr 2024 | 68.53 | 0.27 | 0.39% | 68.72 | 68.795 | 68.20 | 3,709,910 |
| 17 Apr 2024 | 68.265 | -0.47 | -0.68% | 68.29 | 68.595 | 68.015 | 5,932,853 |
| 16 Apr 2024 | 68.73 | -0.20 | -0.29% | 69.07 | 69.56 | 68.54 | 9,213,527 |
| 13 Apr 2024 | 68.93 | -0.52 | -0.75% | 69.66 | 69.82 | 68.595 | 9,121,345 |
| 12 Apr 2024 | 69.45 | 1.34 | 1.97% | 69.88 | 70.07 | 68.87 | 5,985,897 |
| 11 Apr 2024 | 68.11 | -0.30 | -0.44% | 67.59 | 68.165 | 67.42 | 7,531,481 |
| 10 Apr 2024 | 68.41 | 0.71 | 1.05% | 68.20 | 68.455 | 67.96 | 4,392,728 |
| 09 Apr 2024 | 67.70 | 0.25 | 0.37% | 67.57 | 67.77 | 67.22 | 3,824,080 |
| 06 Apr 2024 | 67.45 | 0.11 | 0.16% | 66.98 | 67.72 | 66.955 | 4,563,543 |
| 05 Apr 2024 | 67.34 | 0.53 | 0.79% | 68.99 | 68.99 | 67.29 | 7,453,486 |
| 04 Apr 2024 | 66.81 | -0.19 | -0.28% | 66.40 | 67.3499 | 66.385 | 3,795,681 |
| 03 Apr 2024 | 67.00 | -0.25 | -0.37% | 67.15 | 67.38 | 66.755 | 4,265,732 |
| 02 Apr 2024 | 67.25 | -0.50 | -0.74% | 68.12 | 68.22 | 67.04 | 3,113,779 |
| 29 Mar 2024 | 67.75 | -0.51 | -0.75% | 68.18 | 68.35 | 67.675 | 3,617,002 |
| 28 Mar 2024 | 68.26 | 1.93 | 2.91% | 67.08 | 68.375 | 67.065 | 8,444,356 |
| 27 Mar 2024 | 66.33 | 0.47 | 0.71% | 66.25 | 66.455 | 65.765 | 3,133,171 |
| 26 Mar 2024 | 65.86 | -0.40 | -0.60% | 66.21 | 66.43 | 65.795 | 4,424,618 |
