PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 0.98% | 67.92 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.73 | 67.08 | 68.00 | 67.91 | 67.26 |
AZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 67.91 | 0.65 | 0.97% | 67.73 | 68.00 | 67.08 | 4,014,726 |
| 24 Mar 2023 | 67.26 | 0.69 | 1.04% | 67.61 | 67.84 | 66.92 | 4,311,696 |
| 23 Mar 2023 | 66.57 | -0.42 | -0.63% | 66.72 | 67.38 | 66.55 | 4,168,030 |
| 22 Mar 2023 | 66.99 | 0.25 | 0.37% | 66.56 | 67.06 | 66.405 | 3,489,567 |
| 21 Mar 2023 | 66.74 | 1.13 | 1.72% | 65.90 | 66.77 | 65.789 | 3,991,612 |
| 18 Mar 2023 | 65.61 | -0.37 | -0.56% | 65.58 | 65.84 | 65.33 | 5,402,871 |
| 17 Mar 2023 | 65.98 | 1.40 | 2.17% | 64.81 | 66.02 | 64.41 | 4,586,629 |
| 16 Mar 2023 | 64.58 | -0.51 | -0.78% | 64.63 | 64.73 | 63.89 | 5,266,721 |
| 15 Mar 2023 | 65.09 | -0.09 | -0.14% | 64.79 | 65.13 | 64.47 | 4,896,381 |
| 14 Mar 2023 | 65.18 | 0.99 | 1.54% | 64.98 | 65.80 | 64.785 | 8,166,715 |
| 11 Mar 2023 | 64.19 | 0.09 | 0.14% | 63.89 | 64.8353 | 63.89 | 5,738,660 |
| 10 Mar 2023 | 64.10 | -0.02 | -0.03% | 64.95 | 65.01 | 63.97 | 2,952,142 |
| 09 Mar 2023 | 64.12 | -0.17 | -0.26% | 64.43 | 64.51 | 63.77 | 3,157,282 |
| 08 Mar 2023 | 64.29 | -0.27 | -0.42% | 65.14 | 65.32 | 64.095 | 3,303,578 |
| 07 Mar 2023 | 64.56 | -0.64 | -0.98% | 64.54 | 64.92 | 64.385 | 3,501,137 |
| 04 Mar 2023 | 65.20 | 0.10 | 0.15% | 64.70 | 65.215 | 64.58 | 3,756,131 |
| 03 Mar 2023 | 65.10 | -0.11 | -0.17% | 64.28 | 65.14 | 64.25 | 3,353,844 |
| 02 Mar 2023 | 65.21 | 0.03 | 0.05% | 65.16 | 65.3299 | 64.71 | 3,421,368 |
| 01 Mar 2023 | 65.18 | -1.62 | -2.43% | 65.70 | 66.08 | 65.13 | 4,285,045 |
| 28 Feb 2023 | 66.80 | 0.43 | 0.65% | 66.93 | 67.065 | 66.53 | 3,682,315 |
