ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZN AstraZeneca PLC

68.55
0.19 (0.28%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AstraZeneca PLC AZN NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.19 0.28% 68.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
68.14 68.13 68.71 68.55 68.36
more quote information »

AZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 68.55 0.19 0.28% 68.14 68.71 68.13 4,735,660
19 Apr 2024 68.36 -0.17 -0.25% 68.27 68.785 68.16 4,005,868
18 Apr 2024 68.53 0.27 0.39% 68.72 68.795 68.20 3,709,910
17 Apr 2024 68.265 -0.47 -0.68% 68.29 68.595 68.015 6,382,065
16 Apr 2024 68.73 -0.20 -0.29% 69.07 69.56 68.54 9,213,527
13 Apr 2024 68.93 -0.52 -0.75% 69.66 69.82 68.595 9,121,345
12 Apr 2024 69.45 1.34 1.97% 69.88 70.07 68.87 5,985,897
11 Apr 2024 68.11 -0.30 -0.44% 67.59 68.165 67.42 7,715,755
10 Apr 2024 68.41 0.71 1.05% 68.20 68.455 67.96 4,392,728
09 Apr 2024 67.70 0.25 0.37% 67.57 67.77 67.22 3,824,080
06 Apr 2024 67.45 0.11 0.16% 66.98 67.72 66.89 4,811,006
05 Apr 2024 67.34 0.53 0.79% 68.99 68.99 67.29 7,453,486
04 Apr 2024 66.81 -0.19 -0.28% 66.40 67.3499 66.385 3,795,681
03 Apr 2024 67.00 -0.25 -0.37% 67.15 67.38 66.755 4,396,596
02 Apr 2024 67.25 -0.50 -0.74% 68.12 68.22 67.04 3,113,779
29 Mar 2024 67.75 -0.51 -0.75% 68.18 68.35 67.675 3,617,002
28 Mar 2024 68.26 1.93 2.91% 67.08 68.375 67.065 8,444,356
27 Mar 2024 66.33 0.47 0.71% 66.25 66.455 65.765 3,133,171
26 Mar 2024 65.86 -0.40 -0.60% 66.21 66.43 65.795 4,424,618
23 Mar 2024 66.26 0.07 0.11% 66.49 66.84 66.20 4,098,644
22 Mar 2024 66.19 0.46 0.70% 66.61 66.79 66.175 5,387,485

Your Recent History

Delayed Upgrade Clock