ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AstraZeneca PLC

AstraZeneca PLC (AZN)

67.01
0.43
(0.65%)
Closed 12 January 8:00AM
66.71
-0.30
(-0.45%)
After Hours: 11:23AM
NASDAQ (AstraZeneca PLC)
NASDAQ (AstraZeneca PLC)
NYSE (AstraZeneca PLC)
Montage
Buy/Sell Ratio
Buy: 2,765,861
Neutral: 1,300,161
Sell: 1,851,986
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:43:1367.0017Odd lotSell66.8067.505,918,00861664nasd
11:25:4966.947Odd lotSell66.8067.505,917,99161663nasd
11:16:3567.001Odd lotSell66.8067.225,917,98461662nasd
11:09:1067.501Odd lotBuy66.8067.225,917,98361661nasd
11:04:4666.946Odd lotSell66.8067.225,917,98261660nasd
11:04:4666.9410Odd lotSell66.8067.225,917,97661659nasd
10:53:1667.001Odd lotSell66.8067.225,917,96661658nasd
10:51:0167.001Odd lotSell66.8067.225,917,96561657nasd
10:50:5367.001Odd lotSell66.8067.225,917,96461656nasd
10:33:0566.811Odd lotSell66.8067.225,917,96361655nasd
10:12:2967.001Odd lotSell66.8067.225,917,96261654nasd
10:04:5866.802Odd lotSell66.8067.225,917,96161653nasd
10:02:1667.001Odd lotSell66.8067.225,917,95961652nasd
10:02:0867.001Odd lotSell66.8067.225,917,95861651nasd
10:02:0267.001Odd lotSell66.8067.225,917,95761650nasd
10:01:5667.001Odd lotSell66.8067.225,917,95661649nasd
10:01:4967.001Odd lotSell66.8067.225,917,95561648nasd
10:01:4267.001Odd lotSell66.8067.225,917,95461647nasd
10:01:3567.001Odd lotSell66.8067.225,917,95361646nasd
10:01:2467.001Odd lotSell66.8067.225,917,95261645nasd
10:01:1567.001Odd lotSell66.8067.225,917,95161644nasd
10:01:0567.001Odd lotSell66.8067.225,917,95061643nasd
10:00:5867.001Odd lotSell66.8067.225,917,94961642nasd
10:00:5267.001Odd lotSell66.8067.225,917,94861641nasd
10:00:4966.801Odd lotSell66.8067.225,917,94761640nasd
09:58:4066.802Odd lotSell66.8067.005,917,94661639nasd
09:55:0067.001Odd lotBuy66.8067.005,917,94461638nasd
09:36:0967.001Odd lotBuy66.6966.955,917,94361637nasd
09:31:3366.942Odd lotBuy66.6966.955,917,94261636nasd
09:28:4867.0320Odd lotBuy66.6967.065,917,94061635nasd
09:25:5167.001Odd lotBuy66.6967.225,917,92061634nasd
09:21:5267.501Odd lotBuy66.6967.225,917,91961633nasd
09:20:1367.001Odd lotBuy66.6966.955,917,91861632nasd
09:12:2666.7031Odd lotSell66.7066.955,917,91761631nasd
08:54:2566.8951Odd lotBuy66.7067.015,917,88661630nasd
08:45:0166.711Odd lotSell66.7067.095,917,88561629nasd
08:39:3466.7033Odd lotSell66.7067.095,917,88461628nasd
08:36:4366.711Odd lotSell66.7067.095,917,85161627nasd
08:30:1166.71153form tSell66.7067.095,917,85061626nasd
08:29:5967.0579Odd lotBuy66.7067.095,917,69761625nasd
08:29:0866.952Odd lotBuy66.7067.095,917,61861624nasd
08:29:0866.9510Odd lotBuy66.7067.095,917,61661623nasd
08:29:0866.959Odd lotBuy66.7067.095,917,60661622nasd
08:26:4266.953Odd lotBuy66.7067.095,917,59761621nasd
08:26:4266.952Odd lotBuy66.7067.095,917,59461620nasd
08:26:4266.9517Odd lotBuy66.7067.095,917,59261619nasd
08:25:3866.8951Odd lot66.7067.095,917,57561618nasd
08:25:3766.701Odd lotSell66.7067.095,917,57461617nasd
08:25:3166.883Odd lotSell66.7067.095,917,57361616nasd
08:25:3167.0630Odd lotBuy66.7067.095,917,57061615nasd
08:25:2066.7110Odd lotSell66.7067.095,917,54061614nasd
08:23:2167.01218form tBuy66.7067.095,917,53061613nasd
08:20:5266.7099Odd lotSell66.7067.005,917,31261612nasd
08:18:0167.01130prior refBuy66.7067.095,917,21361611nasd
08:14:4266.70130form tSell66.7067.095,917,08361610nasd
08:10:0766.711Odd lotSell66.7067.095,916,95361609nasd
08:08:3067.091Odd lotBuy66.7067.095,916,95261608nasd
08:06:5667.081Odd lotBuy66.7067.095,916,95161607nasd
08:06:2266.96100,000avg.Buy66.7067.095,916,95061606nasd
08:05:3766.9696,772avg.Buy66.7067.095,816,95061605nasd
08:05:0367.011Odd lotBuy66.7067.095,720,17861604nasd
08:05:0367.011Odd lotBuy66.7067.095,720,17761603nasd
08:04:3466.9650,000avg.Buy66.7067.095,720,17661602nasd
08:04:1766.7090Odd lotSell66.7067.095,670,17661601nasd
08:03:2466.8951Odd lot66.7067.095,670,08661600nasd
08:01:5567.01259prior refBuy66.7067.095,670,08561599nasd
08:01:4167.013,953prior refBuy66.7067.095,669,82661598nasd
08:01:4167.01312prior refBuy66.7067.095,665,87361597nasd
08:01:2167.012,253prior refBuy66.7067.095,665,56161596nasd
08:01:2167.014,246prior refBuy66.7067.095,663,30861595nasd
08:01:1067.015,868prior refBuy66.7067.095,659,06261594nasd
08:01:0067.011,822prior refBuy66.7067.095,653,19461593nasd
08:01:0067.012,131prior refBuy66.7067.095,651,37261592nasd
08:00:5067.01242prior refBuy66.7067.095,649,24161591nasd
08:00:5067.01156prior refBuy66.7067.095,648,99961590nasd
08:00:5067.01200form tBuy66.7067.095,648,84361589nasd
08:00:3166.5259Odd lotSell66.6967.105,648,64361588nasd
08:00:3166.531Odd lotSell66.6967.105,648,58461587nasd
08:00:3166.581Odd lotSell66.6967.105,648,58361586nasd
08:00:3166.585Odd lotSell66.6967.105,648,58261585nasd
08:00:3166.5933Odd lotSell66.6967.105,648,57761584nasd
08:00:3166.661Odd lotSell66.6967.105,648,54461583nasd
08:00:3166.711Odd lotSell66.6967.105,648,54361582nasd
08:00:2967.01256prior refBuy66.6967.105,648,54261581nasd
08:00:2967.01111prior refBuy66.6967.105,648,28661580nasd
08:00:2267.01801prior refBuy66.6967.105,648,17561579nasd
08:00:2267.01208prior refBuy66.6967.105,647,37461578nasd
08:00:2267.018,011prior refBuy66.6967.105,647,16661577nasd
08:00:2267.01120prior refBuy66.6967.105,639,15561576nasd
08:00:1467.01700prior refBuy66.6967.105,639,03561575nasd
08:00:1467.01234prior refBuy66.6967.105,638,33561574nasd
08:00:1467.016,675prior refBuy66.6967.105,638,10161573nasd
08:00:1467.015,753prior refBuy66.6967.105,631,42661572nasd
08:00:1467.015,463prior refBuy66.6967.105,625,67361571nasd
08:00:0367.0190Odd lotSell67.0067.105,620,21061570nasd
08:00:0367.016Odd lotSell67.0067.105,620,12061569nasd
08:00:0367.01100form tSell67.0067.105,620,11461568nasd
08:00:0367.018,054form tSell67.0067.105,620,01461567nasd
08:00:0067.0137Odd lotBuy67.0067.015,611,96061566nasd
08:00:0067.0139Odd lotBuy67.0067.015,611,92361565nasd

Your Recent History

Delayed Upgrade Clock