Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 63.00 | 9.50 | 9.80 | 0.00 | 9.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 8.50 | 8.75 | 0.00 | 8.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 7.50 | 7.85 | 0.00 | 7.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 6.35 | 6.80 | 0.00 | 6.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.00 | 5.55 | 5.80 | 8.79 | 5.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 3.55 | 3.80 | 6.78 | 3.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 2.61 | 2.81 | 1.78 | 2.71 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 1.72 | 1.81 | 1.97 | 1.765 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 0.98 | 1.01 | 1.00 | 0.995 | 0.45 | 81.82 % | 48 | 188 | 02:30:33 |
| 73.00 | 0.45 | 0.48 | 0.45 | 0.465 | 0.17 | 60.71 % | 7 | 610 | 01:47:50 |
| 74.00 | 0.15 | 0.22 | 0.15 | 0.185 | 0.04 | 36.36 % | 13 | 4,009 | 01:01:44 |
| 75.00 | 0.04 | 0.10 | 0.06 | 0.07 | -0.04 | -40.0 % | 12 | 0 | 01:22:39 |
| 76.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 133 | - |
| 77.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 0.35 | 0.17 | 0.35 | 0.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 79.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.12 | 0.09 | 0.12 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 81.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 63.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.00 | 0.01 | 0.47 | 0.03 | 0.24 | -0.01 | -25.0 % | 16 | 6 | 00:27:26 |
| 68.00 | 0.01 | 0.18 | 0.19 | 0.095 | 0.13 | 216.67 % | 8 | 37 | 00:26:02 |
| 69.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.06 | 0.10 | 0.11 | 0.08 | -0.21 | -65.63 % | 2 | 2,001 | 00:12:05 |
| 71.00 | 0.14 | 0.20 | 0.22 | 0.17 | -0.33 | -60.0 % | 1 | 3,003 | 02:05:49 |
| 72.00 | 0.39 | 0.43 | 0.58 | 0.41 | -0.48 | -45.28 % | 26 | 743 | 23:50:44 |
| 73.00 | 0.84 | 0.91 | 1.01 | 0.875 | -0.75 | -42.61 % | 1 | 986 | 01:41:54 |
| 74.00 | 1.54 | 1.64 | 2.61 | 1.59 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 2.34 | 2.57 | 2.63 | 2.455 | 0.00 | 0.0 % | 0 | 31 | - |
| 76.00 | 3.30 | 3.55 | 1.72 | 3.425 | 0.00 | 0.0 % | 0 | 6 | - |
| 77.00 | 4.25 | 4.50 | 4.26 | 4.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 5.25 | 5.55 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 79.00 | 6.25 | 6.50 | 0.00 | 6.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 81.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 9.25 | 9.50 | 0.00 | 9.375 | 0.00 | 0.0 % | 0 | 0 | - |
