
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.55 | 8.85 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.65 | 7.85 | 7.45 | 7.25 | 0.73 | 10.86 % | 2 | 237 | 15/3/2025 |
71.00 | 6.65 | 6.85 | 4.90 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 5.65 | 5.80 | 4.15 | 5.725 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 4.25 | 5.35 | 5.20 | 4.80 | 2.29 | 78.69 % | 1 | 3,112 | 15/3/2025 |
73.00 | 4.25 | 4.90 | 2.78 | 4.575 | 0.00 | 0.00 % | 0 | 74 | - |
74.00 | 2.77 | 3.90 | 3.65 | 3.335 | 0.50 | 15.87 % | 1 | 97 | 15/3/2025 |
75.00 | 2.46 | 2.97 | 2.72 | 2.715 | 0.64 | 30.77 % | 3 | 1,208 | 15/3/2025 |
76.00 | 1.85 | 2.09 | 2.09 | 1.97 | 0.64 | 44.14 % | 3 | 1,843 | 15/3/2025 |
77.00 | 1.27 | 1.37 | 1.28 | 1.32 | 0.32 | 33.33 % | 2 | 71 | 15/3/2025 |
77.50 | 0.86 | 1.06 | 1.01 | 0.96 | 0.22 | 27.85 % | 279 | 6,509 | 15/3/2025 |
78.00 | 0.62 | 0.80 | 0.71 | 0.71 | 0.17 | 31.48 % | 123 | 324 | 15/3/2025 |
79.00 | 0.35 | 0.42 | 0.36 | 0.385 | 0.03 | 9.09 % | 154 | 471 | 15/3/2025 |
80.00 | 0.16 | 0.20 | 0.16 | 0.18 | -0.09 | -36.00 % | 28 | 2,288 | 15/3/2025 |
81.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.01 | -12.50 % | 16 | 8,026 | 15/3/2025 |
82.00 | 0.01 | 0.05 | 0.07 | 0.03 | 0.02 | 40.00 % | 1 | 2,296 | 15/3/2025 |
82.50 | 0.15 | 0.08 | 0.03 | 0.115 | -0.12 | -80.00 % | 2 | 12 | 15/3/2025 |
83.00 | 0.09 | 0.08 | 0.09 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.01 | 0.09 | 0.13 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 0.02 | 0.09 | 0.06 | 0.055 | -0.06 | -50.00 % | 30 | 1,236 | 15/3/2025 |
71.00 | 0.01 | 0.05 | 0.18 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 0.02 | 0.11 | 0.51 | 0.065 | 0.00 | 0.00 % | 0 | 27 | - |
72.50 | 0.03 | 0.07 | 0.07 | 0.05 | -0.13 | -65.00 % | 1 | 398 | 15/3/2025 |
73.00 | 0.06 | 0.10 | 0.22 | 0.08 | 0.00 | 0.00 % | 0 | 176 | - |
74.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.20 | -58.82 % | 13 | 146 | 15/3/2025 |
75.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.39 | -62.90 % | 11 | 1,458 | 15/3/2025 |
76.00 | 0.34 | 0.39 | 0.43 | 0.365 | -0.48 | -52.75 % | 83 | 372 | 15/3/2025 |
77.00 | 0.62 | 0.74 | 0.73 | 0.68 | -0.69 | -48.59 % | 201 | 177 | 15/3/2025 |
77.50 | 0.81 | 0.89 | 0.97 | 0.85 | -0.75 | -43.60 % | 202 | 97 | 15/3/2025 |
78.00 | 1.05 | 1.16 | 1.22 | 1.105 | -0.59 | -32.60 % | 6 | 166 | 15/3/2025 |
79.00 | 1.67 | 1.93 | 2.52 | 1.80 | 0.00 | 0.00 % | 0 | 91 | - |
80.00 | 2.43 | 2.74 | 3.50 | 2.585 | 0.00 | 0.00 % | 0 | 136 | - |
81.00 | 3.30 | 3.55 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.70 | 5.45 | 3.95 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 4.75 | 5.95 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 6.25 | 7.45 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.50 | 8.50 | 11.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions