![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.10 | 10.65 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.15 | 10.15 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 9.35 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.25 | 8.15 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.15 | 6.90 | 7.50 | 6.025 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 3.30 | 7.35 | 6.32 | 5.325 | 1.91 | 43.31 % | 1 | 1 | 27/7/2024 |
74.00 | 3.25 | 4.70 | 6.12 | 3.975 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 3.20 | 3.40 | 4.50 | 3.30 | 1.32 | 41.51 % | 1 | 6 | 27/7/2024 |
76.00 | 2.30 | 2.47 | 2.68 | 2.385 | 0.00 | 0.00 % | 0 | 47 | - |
77.00 | 1.50 | 1.73 | 2.07 | 1.615 | 0.53 | 34.42 % | 3 | 29 | 27/7/2024 |
78.00 | 0.89 | 0.92 | 1.15 | 0.905 | 0.01 | 0.88 % | 13 | 104 | 27/7/2024 |
79.00 | 0.44 | 0.46 | 0.50 | 0.45 | -0.16 | -24.24 % | 140 | 272 | 27/7/2024 |
80.00 | 0.19 | 0.22 | 0.28 | 0.205 | -0.12 | -30.00 % | 206 | 231 | 27/7/2024 |
81.00 | 0.06 | 0.12 | 0.13 | 0.09 | 0.00 | 0.00 % | 69 | 1,131 | 27/7/2024 |
82.00 | 0.01 | 0.27 | 0.07 | 0.14 | -0.06 | -46.15 % | 3 | 20 | 27/7/2024 |
83.00 | 0.02 | 0.12 | 0.05 | 0.07 | 0.02 | 66.67 % | 24 | 102 | 27/7/2024 |
84.00 | 0.01 | 0.26 | 0.11 | 0.135 | 0.07 | 175.00 % | 1 | 53 | 27/7/2024 |
85.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.35 | -87.50 % | 77 | 162 | 27/7/2024 |
86.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 73 | - |
87.00 | 0.01 | 0.39 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.20 | 0.26 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 0.01 | 0.53 | 0.04 | 0.27 | 0.01 | 33.33 % | 1 | 4,092 | 27/7/2024 |
73.00 | 0.02 | 0.28 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 0.03 | 0.26 | 0.05 | 0.145 | -0.02 | -28.57 % | 1 | 110 | 27/7/2024 |
75.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.04 | -36.36 % | 3 | 22 | 27/7/2024 |
76.00 | 0.01 | 0.19 | 0.13 | 0.10 | -0.16 | -55.17 % | 11 | 67 | 27/7/2024 |
77.00 | 0.32 | 0.37 | 0.22 | 0.345 | -0.19 | -46.34 % | 10 | 63 | 27/7/2024 |
78.00 | 0.68 | 0.71 | 0.51 | 0.695 | -0.38 | -42.70 % | 10 | 64 | 27/7/2024 |
79.00 | 1.21 | 1.28 | 1.03 | 1.245 | -0.52 | -33.55 % | 99 | 145 | 27/7/2024 |
80.00 | 1.84 | 2.07 | 1.55 | 1.955 | -1.95 | -55.71 % | 52 | 61 | 27/7/2024 |
81.00 | 2.66 | 4.00 | 2.72 | 3.33 | 0.03 | 1.12 % | 1 | 7 | 27/7/2024 |
82.00 | 2.96 | 5.00 | 3.30 | 3.98 | 0.00 | 0.00 % | 0 | 62 | - |
83.00 | 4.50 | 5.95 | 4.56 | 5.225 | 0.00 | 0.00 % | 4 | 0 | 27/7/2024 |
84.00 | 4.80 | 6.25 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.80 | 9.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.80 | 10.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions