GSK GSK

Gsk Share Price - GSK

Buy
Sell
1,758.20
-34.80 (-1.94%)
1,758.20
Volume 1,618,419
Bid Price 1,758.20
Ask Price 1,758.60
News -
Day High 1,777.40

Low
1,362.80

52 Week Range

High
1,817.00

Day Low 1,755.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gsk Plc GSK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-34.80 -1.94% 1,758.20 23:18:05
Open Price Low Price High Price Close Price Previous Close
1,767.80 1,755.00 1,777.40 1,793.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,828 1,618,419 1,768.31p 28,618,673p - 1,362.80 - 1,817.00
Last Trade Type Quantity Price Currency
23:18:05 AT 67 1,758.20p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Gsk Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
90.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gsk News

Date Time Source News Article
29/6/202202:56UK Regulatory (RNS & others)GSK PLC Director/PDMR Shareholding
28/6/202217:41Alliance NewsGSK seeks expanded approval for shingles vaccine in Japan
28/6/202216:49Dow Jones NewsGSK Submits Shingrix Regulatory Application in Japan for..
28/6/202216:00UK Regulatory (RNS & others)GSK PLC GSK files Shingrix 18+ at risk indication in Japan
28/6/202201:08UK Regulatory (RNS & others)GSK PLC Director/PDMR Shareholding
27/6/202215:27Alliance NewsGSK posts positive interim results from hepatitis treatment..
25/6/202200:44UK Regulatory (RNS & others)GSK PLC Director/PDMR Shareholding
24/6/202216:21Dow Jones NewsSanofi, GSK Report Successful Vaccine Study Against Omicron
24/6/202215:51Alliance NewsGSK and Sanofi tout positive vaccine results against Omicron
23/6/202221:43Dow Jones NewsGSK to Invest GBP1 Billion Tackling Infectious Diseases in..
23/6/202221:21Alliance NewsTOP NEWS: GSK invests GBP1 billion to combat infectious..
16/6/202219:58UK Regulatory (RNS & others)GSK PLC Director/PDMR Shareholding

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,694.001,793.001,691.801,760.788,888,57264.203.79%
1 Month1,722.001,793.001,666.001,721.3112,655,21736.202.1%
3 Months1,738.801,817.001,666.001,747.8212,058,92719.401.12%
6 Months1,619.001,817.001,445.401,679.7210,497,533139.208.6%
1 Year1,428.401,817.001,362.801,596.868,903,781329.8023.09%
3 Years1,594.801,857.001,190.801,549.389,208,333163.4010.25%
5 Years1,640.001,857.001,190.801,520.219,156,558118.207.21%
Your Recent History
LSE
GSK
Gsk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:33:11