PLUS1
1,525.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 20,071,914 |
|
|||||
| News | - | ||||||
| Day High | 1,536.60 | Low High |
|||||
| Day Low | 1,505.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,525.00 | 03:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,517.20 | 1,505.40 | 1,536.60 | 1,525.00 | 1,525.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,015 | 20,071,914 | 1,524.73p | 306,043,237p | - | 1,190.80 - 1,604.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:11 | O | 850,194 | 1,517.20p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Glaxosmithkline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.01Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glaxosmithkline News
GSK gets USD1 billion US deals; Nucala is approved for three..Historical GSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,521.40 | 1,548.20 | 1,503.00 | 1,526.65 | 7,143,816 | 3.60 | 0.24% |
| 1 Month | 1,544.40 | 1,604.40 | 1,503.00 | 1,552.37 | 8,947,967 | -19.40 | -1.26% |
| 3 Months | 1,496.00 | 1,604.40 | 1,362.80 | 1,466.00 | 8,153,563 | 29.00 | 1.94% |
| 6 Months | 1,353.80 | 1,604.40 | 1,330.40 | 1,448.22 | 7,392,717 | 171.20 | 12.65% |
| 1 Year | 1,384.60 | 1,604.40 | 1,190.80 | 1,376.81 | 8,487,242 | 140.40 | 10.14% |
| 3 Years | 1,599.80 | 1,857.00 | 1,190.80 | 1,519.77 | 8,997,557 | -74.80 | -4.68% |
| 5 Years | 1,507.00 | 1,857.00 | 1,190.80 | 1,511.39 | 9,031,675 | 18.00 | 1.19% |
