GSK GSK

Glaxosmithkline Share Price - GSK

Buy
Sell
1,525.00
0.00 (0.0%)
1,525.00
Volume 20,071,914
Bid Price 1,528.20
Ask Price 1,528.60
News -
Day High 1,536.60

Low
1,190.80

52 Week Range

High
1,604.40

Day Low 1,505.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Glaxosmithkline Plc GSK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,525.00 03:35:17
Open Price Low Price High Price Close Price Previous Close
1,517.20 1,505.40 1,536.60 1,525.00 1,525.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
18,015 20,071,914 1,524.73p 306,043,237p - 1,190.80 - 1,604.40
Last Trade Type Quantity Price Currency
05:11:11 O 850,194 1,517.20p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Glaxosmithkline Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
76.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
25/11/202103:17UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
25/11/202102:59UK Regulatory (RNS & others)GlaxoSmithKline PLC GSK publishes provisional 2022 dividend..
24/11/202102:06UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
23/11/202108:55Dow Jones NewsArrowhead Pharma in License Agreement With GSK for ARO-HSD
18/11/202101:07PR Newswire (US)Robitussin Teams Up with Tony Award-Winning Actress,..
17/11/202122:42GlobeNewswire Inc.GSK and Vir Biotechnology Announce United States Government..
17/11/202120:21Alliance NewsGSK gets USD1 billion US deals; Nucala is approved for three..
17/11/202118:55Dow Jones NewsGlaxoSmithKline's Nucala Approved in Europe for Additional..
17/11/202118:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Nucala approved in Europe for more..
16/11/202103:37UK Regulatory (RNS & others)GlaxoSmithKline PLC Block listing Interim Review
16/11/202103:20PR Newswire (US)TUMS® Provides #TUMSworthy Holiday Hacks for Heartburn..
13/11/202101:23Alliance NewsGlaxoSmithKline Comet trial in Covid vaccine meets primary..

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,521.401,548.201,503.001,526.657,143,8163.600.24%
1 Month1,544.401,604.401,503.001,552.378,947,967-19.40-1.26%
3 Months1,496.001,604.401,362.801,466.008,153,56329.001.94%
6 Months1,353.801,604.401,330.401,448.227,392,717171.2012.65%
1 Year1,384.601,604.401,190.801,376.818,487,242140.4010.14%
3 Years1,599.801,857.001,190.801,519.778,997,557-74.80-4.68%
5 Years1,507.001,857.001,190.801,511.399,031,67518.001.19%
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:17:02