GSK

Gsk Historical Data - GSK

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gsk Plc GSK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
20.00 1.13% 1,785.60 01:35:29
Open Price Low Price High Price Close Price Previous Close
1,756.00 1,747.80 1,785.80 1,785.60 1,765.60
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,734.201,793.001,729.001,767.998,828,48051.402.96%
1 Month1,722.001,793.001,666.001,722.5712,339,19363.603.69%
3 Months1,750.001,817.001,666.001,748.1311,959,81435.602.03%
6 Months1,590.601,817.001,445.401,680.0910,562,268195.0012.26%
1 Year1,434.601,817.001,362.801,598.968,839,742351.0024.47%
3 Years1,594.801,857.001,190.801,551.209,176,040190.8011.96%
5 Years1,635.501,857.001,190.801,521.259,140,114150.109.18%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 1,785.60 20.00 1.13% 1,756.00 1,785.80 1,747.80 7,368,255
01 Jul 2022 1,765.60 -27.40 -1.53% 1,767.80 1,777.40 1,749.60 6,650,761
30 Jun 2022 1,793.00 27.00 1.53% 1,757.80 1,793.00 1,751.40 6,688,855
29 Jun 2022 1,766.00 1.80 0.1% 1,772.80 1,783.60 1,763.60 12,398,551
28 Jun 2022 1,764.20 8.00 0.46% 1,758.00 1,769.80 1,749.00 11,287,715
25 Jun 2022 1,756.20 36.60 2.13% 1,734.20 1,756.20 1,729.00 7,116,519
24 Jun 2022 1,719.60 13.80 0.81% 1,694.00 1,728.80 1,691.80 6,951,218
23 Jun 2022 1,705.80 14.20 0.84% 1,686.60 1,710.00 1,680.00 21,979,364
22 Jun 2022 1,691.60 -7.60 -0.45% 1,700.00 1,705.40 1,684.00 6,429,670
21 Jun 2022 1,699.20 15.60 0.93% 1,684.60 1,701.40 1,684.20 12,095,535
18 Jun 2022 1,683.60 11.60 0.69% 1,679.80 1,690.60 1,666.00 17,331,089
17 Jun 2022 1,672.00 -46.60 -2.71% 1,706.00 1,714.20 1,671.60 20,296,051
16 Jun 2022 1,718.60 6.40 0.37% 1,709.40 1,730.00 1,706.20 15,328,087
15 Jun 2022 1,712.20 -24.40 -1.41% 1,734.20 1,736.00 1,699.60 11,025,756
14 Jun 2022 1,736.60 0.00 0.0% 1,735.40 1,752.20 1,724.00 15,234,469
11 Jun 2022 1,736.60 26.80 1.57% 1,748.80 1,756.20 1,707.00 13,307,876
10 Jun 2022 1,709.80 -41.20 -2.35% 1,732.60 1,749.60 1,708.40 10,864,818
09 Jun 2022 1,751.00 31.40 1.83% 1,735.00 1,756.00 1,725.80 23,649,990
08 Jun 2022 1,719.60 24.60 1.45% 1,700.40 1,726.00 1,695.00 9,930,667
07 Jun 2022 1,695.00 -12.80 -0.75% 1,722.00 1,728.00 1,694.40 5,877,684
Your Recent History
LSE
GSK
Gsk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 18:18:19