Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gsk Plc | GSK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -0.91% | 1,636.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,656.50 | 1,635.50 | 1,661.50 | 1,636.00 | 1,651.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,598.00 | 1,661.50 | 1,575.00 | 1,611.11 | 5,726,419 | 38.00 | 2.38% |
| 1 Month | 1,700.00 | 1,713.00 | 1,575.00 | 1,637.38 | 6,810,423 | -64.00 | -3.76% |
| 3 Months | 1,535.00 | 1,719.80 | 1,514.80 | 1,652.67 | 8,529,905 | 101.00 | 6.58% |
| 6 Months | 1,445.40 | 1,719.80 | 1,376.00 | 1,560.74 | 7,927,287 | 190.60 | 13.19% |
| 1 Year | 1,477.20 | 1,719.80 | 1,302.60 | 1,493.23 | 7,542,918 | 158.80 | 10.75% |
| 3 Years | 1,340.20 | 1,824.40 | 1,283.20 | 1,510.60 | 8,631,186 | 295.80 | 22.07% |
| 5 Years | 1,560.00 | 1,857.00 | 1,190.80 | 1,523.92 | 8,913,626 | 76.00 | 4.87% |
GSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,636.00 | -15.00 | -0.91% | 1,656.50 | 1,661.50 | 1,635.50 | 4,095,102 |
| 24 Apr 2024 | 1,651.00 | 11.50 | 0.70% | 1,650.50 | 1,656.00 | 1,637.00 | 4,463,680 |
| 23 Apr 2024 | 1,639.50 | 40.50 | 2.53% | 1,618.00 | 1,647.50 | 1,610.50 | 6,549,509 |
| 20 Apr 2024 | 1,599.00 | 15.50 | 0.98% | 1,579.50 | 1,600.00 | 1,575.00 | 4,968,960 |
| 19 Apr 2024 | 1,583.50 | -6.50 | -0.41% | 1,593.00 | 1,595.50 | 1,580.00 | 5,650,563 |
| 18 Apr 2024 | 1,590.00 | -20.50 | -1.27% | 1,598.00 | 1,603.00 | 1,576.50 | 6,999,385 |
| 17 Apr 2024 | 1,610.50 | -33.00 | -2.01% | 1,626.50 | 1,626.50 | 1,594.50 | 9,261,102 |
| 16 Apr 2024 | 1,643.50 | 0.00 | 0.00% | 1,638.50 | 1,648.00 | 1,631.00 | 4,957,156 |
| 13 Apr 2024 | 1,643.50 | 14.50 | 0.89% | 1,631.50 | 1,651.50 | 1,629.00 | 6,361,745 |
| 12 Apr 2024 | 1,629.00 | 8.00 | 0.49% | 1,618.50 | 1,642.00 | 1,617.50 | 7,580,601 |
| 11 Apr 2024 | 1,621.00 | 5.00 | 0.31% | 1,625.50 | 1,626.50 | 1,606.50 | 6,126,618 |
| 10 Apr 2024 | 1,616.00 | -4.00 | -0.25% | 1,612.00 | 1,617.50 | 1,605.50 | 7,319,415 |
| 09 Apr 2024 | 1,620.00 | -9.50 | -0.58% | 1,629.00 | 1,629.00 | 1,616.00 | 4,175,913 |
| 06 Apr 2024 | 1,629.50 | -8.00 | -0.49% | 1,612.00 | 1,629.50 | 1,593.50 | 7,042,002 |
| 05 Apr 2024 | 1,637.50 | -16.50 | -1.00% | 1,654.00 | 1,671.00 | 1,635.00 | 11,519,237 |
| 04 Apr 2024 | 1,654.00 | -9.00 | -0.54% | 1,661.50 | 1,664.50 | 1,640.50 | 7,737,431 |
| 03 Apr 2024 | 1,663.00 | -45.60 | -2.67% | 1,653.00 | 1,692.50 | 1,651.50 | 6,413,856 |
| 29 Mar 2024 | 1,708.60 | 3.40 | 0.20% | 1,701.60 | 1,713.00 | 1,699.40 | 11,043,247 |
| 28 Mar 2024 | 1,705.20 | 7.40 | 0.44% | 1,700.00 | 1,705.40 | 1,681.20 | 4,417,202 |
| 27 Mar 2024 | 1,697.80 | 3.20 | 0.19% | 1,695.20 | 1,701.00 | 1,686.40 | 7,316,304 |
| 26 Mar 2024 | 1,694.60 | 7.80 | 0.46% | 1,683.00 | 1,694.60 | 1,679.40 | 6,010,145 |
