GSK

Gsk Historical Data - GSK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gsk Plc GSK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.20 0.85% 1,439.60 03:35:16
Open Price Low Price High Price Close Price Previous Close
1,421.80 1,416.40 1,451.60 1,439.60 1,427.40
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,408.001,451.601,405.001,417.5622,082,88131.602.24%
1 Month1,432.001,451.601,385.201,416.4912,259,6017.600.53%
3 Months1,379.801,609.001,310.601,417.6210,130,83559.804.33%
6 Months1,680.001,688.401,283.201,402.7910,048,463-240.40-14.31%
1 Year1,653.601,824.401,283.201,552.1010,483,528-214.00-12.94%
3 Years1,784.001,847.001,190.801,501.229,573,355-344.40-19.3%
5 Years1,296.001,857.001,190.801,523.839,235,204143.6011.08%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 1,439.60 12.20 0.85% 1,421.80 1,451.60 1,416.40 8,998,842
03 Feb 2023 1,427.40 7.80 0.55% 1,425.00 1,437.20 1,407.40 11,717,283
02 Feb 2023 1,419.60 -3.80 -0.27% 1,438.20 1,445.00 1,405.00 36,297,304
01 Feb 2023 1,423.40 10.40 0.74% 1,407.00 1,435.20 1,407.00 10,942,863
31 Jan 2023 1,413.00 3.00 0.21% 1,405.80 1,427.60 1,405.80 45,136,208
28 Jan 2023 1,410.00 4.80 0.34% 1,408.00 1,423.60 1,405.20 6,320,747
27 Jan 2023 1,405.20 1.60 0.11% 1,404.60 1,416.00 1,400.00 11,606,569
26 Jan 2023 1,403.60 16.60 1.2% 1,391.00 1,406.20 1,390.00 7,988,174
25 Jan 2023 1,387.00 -23.80 -1.69% 1,410.00 1,414.00 1,385.20 8,156,770
24 Jan 2023 1,410.80 4.00 0.28% 1,408.60 1,419.00 1,405.40 4,038,511
21 Jan 2023 1,406.80 -11.80 -0.83% 1,421.40 1,421.80 1,402.40 7,166,545
20 Jan 2023 1,418.60 8.60 0.61% 1,409.80 1,423.60 1,405.00 10,073,857
19 Jan 2023 1,410.00 -27.80 -1.93% 1,430.40 1,430.40 1,403.20 13,131,962
18 Jan 2023 1,437.80 1.60 0.11% 1,439.00 1,442.00 1,429.40 8,201,392
17 Jan 2023 1,436.20 1.60 0.11% 1,433.40 1,441.60 1,431.00 4,825,743
14 Jan 2023 1,434.60 3.60 0.25% 1,427.40 1,443.00 1,427.20 5,933,210
13 Jan 2023 1,431.00 21.20 1.5% 1,416.20 1,435.40 1,411.00 7,111,332
12 Jan 2023 1,409.80 -4.20 -0.3% 1,417.60 1,426.20 1,408.40 10,751,669
11 Jan 2023 1,414.00 -7.40 -0.52% 1,403.00 1,421.40 1,403.00 19,046,766
10 Jan 2023 1,421.40 -10.80 -0.75% 1,434.80 1,434.80 1,412.20 10,339,649
07 Jan 2023 1,432.20 0.60 0.04% 1,432.00 1,440.80 1,419.00 6,405,459
06 Jan 2023 1,431.60 -16.20 -1.12% 1,434.00 1,438.20 1,420.40 5,755,372
Your Recent History
LSE
GSK
Gsk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 18:31:07