PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gsk Plc | GSK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 20.00 | 1.13% | 1,785.60 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,756.00 | 1,747.80 | 1,785.80 | 1,785.60 | 1,765.60 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,734.20 | 1,793.00 | 1,729.00 | 1,767.99 | 8,828,480 | 51.40 | 2.96% |
| 1 Month | 1,722.00 | 1,793.00 | 1,666.00 | 1,722.57 | 12,339,193 | 63.60 | 3.69% |
| 3 Months | 1,750.00 | 1,817.00 | 1,666.00 | 1,748.13 | 11,959,814 | 35.60 | 2.03% |
| 6 Months | 1,590.60 | 1,817.00 | 1,445.40 | 1,680.09 | 10,562,268 | 195.00 | 12.26% |
| 1 Year | 1,434.60 | 1,817.00 | 1,362.80 | 1,598.96 | 8,839,742 | 351.00 | 24.47% |
| 3 Years | 1,594.80 | 1,857.00 | 1,190.80 | 1,551.20 | 9,176,040 | 190.80 | 11.96% |
| 5 Years | 1,635.50 | 1,857.00 | 1,190.80 | 1,521.25 | 9,140,114 | 150.10 | 9.18% |
GSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 1,785.60 | 20.00 | 1.13% | 1,756.00 | 1,785.80 | 1,747.80 | 7,368,255 |
| 01 Jul 2022 | 1,765.60 | -27.40 | -1.53% | 1,767.80 | 1,777.40 | 1,749.60 | 6,650,761 |
| 30 Jun 2022 | 1,793.00 | 27.00 | 1.53% | 1,757.80 | 1,793.00 | 1,751.40 | 6,688,855 |
| 29 Jun 2022 | 1,766.00 | 1.80 | 0.1% | 1,772.80 | 1,783.60 | 1,763.60 | 12,398,551 |
| 28 Jun 2022 | 1,764.20 | 8.00 | 0.46% | 1,758.00 | 1,769.80 | 1,749.00 | 11,287,715 |
| 25 Jun 2022 | 1,756.20 | 36.60 | 2.13% | 1,734.20 | 1,756.20 | 1,729.00 | 7,116,519 |
| 24 Jun 2022 | 1,719.60 | 13.80 | 0.81% | 1,694.00 | 1,728.80 | 1,691.80 | 6,951,218 |
| 23 Jun 2022 | 1,705.80 | 14.20 | 0.84% | 1,686.60 | 1,710.00 | 1,680.00 | 21,979,364 |
| 22 Jun 2022 | 1,691.60 | -7.60 | -0.45% | 1,700.00 | 1,705.40 | 1,684.00 | 6,429,670 |
| 21 Jun 2022 | 1,699.20 | 15.60 | 0.93% | 1,684.60 | 1,701.40 | 1,684.20 | 12,095,535 |
| 18 Jun 2022 | 1,683.60 | 11.60 | 0.69% | 1,679.80 | 1,690.60 | 1,666.00 | 17,331,089 |
| 17 Jun 2022 | 1,672.00 | -46.60 | -2.71% | 1,706.00 | 1,714.20 | 1,671.60 | 20,296,051 |
| 16 Jun 2022 | 1,718.60 | 6.40 | 0.37% | 1,709.40 | 1,730.00 | 1,706.20 | 15,328,087 |
| 15 Jun 2022 | 1,712.20 | -24.40 | -1.41% | 1,734.20 | 1,736.00 | 1,699.60 | 11,025,756 |
| 14 Jun 2022 | 1,736.60 | 0.00 | 0.0% | 1,735.40 | 1,752.20 | 1,724.00 | 15,234,469 |
| 11 Jun 2022 | 1,736.60 | 26.80 | 1.57% | 1,748.80 | 1,756.20 | 1,707.00 | 13,307,876 |
| 10 Jun 2022 | 1,709.80 | -41.20 | -2.35% | 1,732.60 | 1,749.60 | 1,708.40 | 10,864,818 |
| 09 Jun 2022 | 1,751.00 | 31.40 | 1.83% | 1,735.00 | 1,756.00 | 1,725.80 | 23,649,990 |
| 08 Jun 2022 | 1,719.60 | 24.60 | 1.45% | 1,700.40 | 1,726.00 | 1,695.00 | 9,930,667 |
| 07 Jun 2022 | 1,695.00 | -12.80 | -0.75% | 1,722.00 | 1,728.00 | 1,694.40 | 5,877,684 |
