PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gsk Plc | GSK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 12.20 | 0.85% | 1,439.60 | 03:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,421.80 | 1,416.40 | 1,451.60 | 1,439.60 | 1,427.40 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,408.00 | 1,451.60 | 1,405.00 | 1,417.56 | 22,082,881 | 31.60 | 2.24% |
| 1 Month | 1,432.00 | 1,451.60 | 1,385.20 | 1,416.49 | 12,259,601 | 7.60 | 0.53% |
| 3 Months | 1,379.80 | 1,609.00 | 1,310.60 | 1,417.62 | 10,130,835 | 59.80 | 4.33% |
| 6 Months | 1,680.00 | 1,688.40 | 1,283.20 | 1,402.79 | 10,048,463 | -240.40 | -14.31% |
| 1 Year | 1,653.60 | 1,824.40 | 1,283.20 | 1,552.10 | 10,483,528 | -214.00 | -12.94% |
| 3 Years | 1,784.00 | 1,847.00 | 1,190.80 | 1,501.22 | 9,573,355 | -344.40 | -19.3% |
| 5 Years | 1,296.00 | 1,857.00 | 1,190.80 | 1,523.83 | 9,235,204 | 143.60 | 11.08% |
GSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 1,439.60 | 12.20 | 0.85% | 1,421.80 | 1,451.60 | 1,416.40 | 8,998,842 |
| 03 Feb 2023 | 1,427.40 | 7.80 | 0.55% | 1,425.00 | 1,437.20 | 1,407.40 | 11,717,283 |
| 02 Feb 2023 | 1,419.60 | -3.80 | -0.27% | 1,438.20 | 1,445.00 | 1,405.00 | 36,297,304 |
| 01 Feb 2023 | 1,423.40 | 10.40 | 0.74% | 1,407.00 | 1,435.20 | 1,407.00 | 10,942,863 |
| 31 Jan 2023 | 1,413.00 | 3.00 | 0.21% | 1,405.80 | 1,427.60 | 1,405.80 | 45,136,208 |
| 28 Jan 2023 | 1,410.00 | 4.80 | 0.34% | 1,408.00 | 1,423.60 | 1,405.20 | 6,320,747 |
| 27 Jan 2023 | 1,405.20 | 1.60 | 0.11% | 1,404.60 | 1,416.00 | 1,400.00 | 11,606,569 |
| 26 Jan 2023 | 1,403.60 | 16.60 | 1.2% | 1,391.00 | 1,406.20 | 1,390.00 | 7,988,174 |
| 25 Jan 2023 | 1,387.00 | -23.80 | -1.69% | 1,410.00 | 1,414.00 | 1,385.20 | 8,156,770 |
| 24 Jan 2023 | 1,410.80 | 4.00 | 0.28% | 1,408.60 | 1,419.00 | 1,405.40 | 4,038,511 |
| 21 Jan 2023 | 1,406.80 | -11.80 | -0.83% | 1,421.40 | 1,421.80 | 1,402.40 | 7,166,545 |
| 20 Jan 2023 | 1,418.60 | 8.60 | 0.61% | 1,409.80 | 1,423.60 | 1,405.00 | 10,073,857 |
| 19 Jan 2023 | 1,410.00 | -27.80 | -1.93% | 1,430.40 | 1,430.40 | 1,403.20 | 13,131,962 |
| 18 Jan 2023 | 1,437.80 | 1.60 | 0.11% | 1,439.00 | 1,442.00 | 1,429.40 | 8,201,392 |
| 17 Jan 2023 | 1,436.20 | 1.60 | 0.11% | 1,433.40 | 1,441.60 | 1,431.00 | 4,825,743 |
| 14 Jan 2023 | 1,434.60 | 3.60 | 0.25% | 1,427.40 | 1,443.00 | 1,427.20 | 5,933,210 |
| 13 Jan 2023 | 1,431.00 | 21.20 | 1.5% | 1,416.20 | 1,435.40 | 1,411.00 | 7,111,332 |
| 12 Jan 2023 | 1,409.80 | -4.20 | -0.3% | 1,417.60 | 1,426.20 | 1,408.40 | 10,751,669 |
| 11 Jan 2023 | 1,414.00 | -7.40 | -0.52% | 1,403.00 | 1,421.40 | 1,403.00 | 19,046,766 |
| 10 Jan 2023 | 1,421.40 | -10.80 | -0.75% | 1,434.80 | 1,434.80 | 1,412.20 | 10,339,649 |
| 07 Jan 2023 | 1,432.20 | 0.60 | 0.04% | 1,432.00 | 1,440.80 | 1,419.00 | 6,405,459 |
| 06 Jan 2023 | 1,431.60 | -16.20 | -1.12% | 1,434.00 | 1,438.20 | 1,420.40 | 5,755,372 |