PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 10.60 | 0.65% | 1,647.20 | 03:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,627.20 | 1,620.80 | 1,653.60 | 1,647.20 | 1,636.60 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,622.40 | 1,737.00 | 1,620.80 | 1,678.51 | 10,747,601 | 24.80 | 1.53% |
| 1 Month | 1,610.00 | 1,737.00 | 1,578.80 | 1,641.82 | 7,640,595 | 37.20 | 2.31% |
| 3 Months | 1,489.60 | 1,737.00 | 1,486.20 | 1,586.97 | 8,631,520 | 157.60 | 10.58% |
| 6 Months | 1,411.60 | 1,737.00 | 1,362.80 | 1,510.28 | 7,516,202 | 235.60 | 16.69% |
| 1 Year | 1,383.80 | 1,737.00 | 1,190.80 | 1,410.39 | 8,341,167 | 263.40 | 19.03% |
| 3 Years | 1,495.20 | 1,857.00 | 1,190.80 | 1,527.07 | 8,813,532 | 152.00 | 10.17% |
| 5 Years | 1,537.00 | 1,857.00 | 1,190.80 | 1,514.86 | 9,019,315 | 110.20 | 7.17% |
GSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 1,647.20 | 10.60 | 0.65% | 1,627.20 | 1,653.60 | 1,620.80 | 10,122,615 |
| 21 Jan 2022 | 1,636.60 | -29.80 | -1.79% | 1,656.80 | 1,658.20 | 1,620.80 | 8,894,382 |
| 20 Jan 2022 | 1,666.40 | -34.80 | -2.05% | 1,693.40 | 1,706.40 | 1,666.40 | 12,225,862 |
| 19 Jan 2022 | 1,701.20 | -6.60 | -0.39% | 1,701.80 | 1,707.20 | 1,686.60 | 12,685,111 |
| 18 Jan 2022 | 1,707.80 | 66.80 | 4.07% | 1,720.40 | 1,737.00 | 1,692.00 | 14,683,844 |
| 15 Jan 2022 | 1,641.00 | 9.80 | 0.6% | 1,622.40 | 1,650.60 | 1,620.80 | 5,248,808 |
| 14 Jan 2022 | 1,631.20 | -4.80 | -0.29% | 1,633.60 | 1,639.60 | 1,625.80 | 9,797,635 |
| 13 Jan 2022 | 1,636.00 | 4.40 | 0.27% | 1,634.60 | 1,642.80 | 1,629.00 | 10,522,267 |
| 12 Jan 2022 | 1,631.60 | 20.20 | 1.25% | 1,612.60 | 1,635.20 | 1,612.60 | 8,105,558 |
| 11 Jan 2022 | 1,611.40 | 13.00 | 0.81% | 1,600.00 | 1,614.20 | 1,590.40 | 14,373,227 |
| 08 Jan 2022 | 1,598.40 | 9.60 | 0.6% | 1,581.00 | 1,598.40 | 1,578.80 | 5,185,857 |
| 07 Jan 2022 | 1,588.80 | -16.20 | -1.01% | 1,587.60 | 1,599.60 | 1,580.60 | 4,405,745 |
| 06 Jan 2022 | 1,605.00 | 7.60 | 0.48% | 1,588.00 | 1,607.20 | 1,585.20 | 5,971,448 |
| 05 Jan 2022 | 1,597.40 | -9.20 | -0.57% | 1,590.60 | 1,607.80 | 1,580.00 | 7,393,881 |
| 01 Jan 2022 | 1,606.60 | -11.40 | -0.7% | 1,603.60 | 1,611.40 | 1,601.00 | 2,178,444 |
| 31 Dec 2021 | 1,618.00 | 0.60 | 0.04% | 1,619.00 | 1,628.60 | 1,616.40 | 2,821,211 |
| 30 Dec 2021 | 1,617.40 | 3.40 | 0.21% | 1,621.00 | 1,627.40 | 1,614.40 | 4,317,269 |
| 25 Dec 2021 | 1,614.00 | -0.20 | -0.01% | 1,610.00 | 1,618.80 | 1,601.40 | 1,079,571 |
| 24 Dec 2021 | 1,614.20 | -0.40 | -0.02% | 1,613.00 | 1,619.20 | 1,597.40 | 2,936,650 |
