Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119,308 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N4 Pharma Plc | N4P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 16:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 119,308 | - | 0.625 - 2.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:40:29 | O | 1,605 | 0.8715p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
N4 Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54M | 181.08M | - | 0 | -1.03M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
N4 Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 21:14 | Alliance News |  N4 Pharma sees potential in Nuvec delivery method for cancer.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | N4 Pharma PLC Oral Delivery Update |
| 05/3/2024 | 02:13 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
| 29/2/2024 | 18:00 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
| 15/2/2024 | 23:06 | Alliance News | IN BRIEF: N4 Pharma shares rise on "encouraging" Nuvec.. |
| 15/2/2024 | 18:00 | RNS Regulatory News | N4 Pharma PLC in-vitro siRNA update |
| 19/1/2024 | 20:26 | Alliance News | IN BRIEF: N4 Pharma gets India patent for medical delivery.. |
| 19/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC Patent Grant |
| 18/1/2024 | 21:15 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
| 17/1/2024 | 00:26 | Alliance News | IN BRIEF: N4 Pharma touts contract to test glaucoma.. |
| 16/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC Nanogenics Update |
| 09/1/2024 | 03:24 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
Historical N4P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.925 | 0.725 | 0.834419 | 1,036,092 | 0.125 | 17.24% |
| 1 Month | 0.65 | 0.925 | 0.625 | 0.744115 | 862,217 | 0.20 | 30.77% |
| 3 Months | 0.925 | 0.925 | 0.625 | 0.755145 | 678,284 | -0.075 | -8.11% |
| 6 Months | 0.95 | 1.40 | 0.625 | 0.935482 | 1,371,093 | -0.10 | -10.53% |
| 1 Year | 2.05 | 2.20 | 0.625 | 1.12 | 1,070,353 | -1.20 | -58.54% |
| 3 Years | 8.05 | 10.40 | 0.625 | 3.66 | 965,188 | -7.20 | -89.44% |
| 5 Years | 4.15 | 15.50 | 0.625 | 6.25 | 1,444,359 | -3.30 | -79.52% |
