We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

N4P N4 Pharma Plc

0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 0.00
Bid Price 0.40
Ask Price 0.60
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
N4 Pharma Plc N4P London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.525 16:30:13
Open Price Low Price High Price Close Price Previous Close
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.475 - 2.00
Last Trade Type Quantity Price Currency
- O 0 0.525p GBX
Industry Sector

N4 Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
941.62k 181.08M - 2k -1.27M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

N4 Pharma News

Date Time Source News Article
19/6/202416:00RNS Regulatory NewsN4 Pharma PLC Holding(s) in Company
18/6/202421:34RNS Regulatory NewsN4 Pharma PLC Holding(s) in Company
14/6/202401:52RNS Regulatory NewsN4 Pharma PLC Holding(s) in Company
11/6/202420:16RNS Non-RegulatoryN4 Pharma PLC New Corporate Presentation
07/6/202421:32Alliance NewsNewsN4 Pharma raises GBP630,000 to advance primary work streams
07/6/202419:18RNS Regulatory NewsN4 Pharma PLC Placing and Subscription to raise £630,000
24/5/202401:09RNS Regulatory NewsN4 Pharma PLC Holding(s) in Company
23/5/202421:19RNS Regulatory NewsN4 Pharma PLC Result of AGM
29/4/202419:59RNS Regulatory NewsN4 Pharma PLC Posting of Annual Report & Notice of AGM
26/4/202416:00RNS Non-RegulatoryN4 Pharma PLC N4 Pharma Webinar on SRI Collaboration
25/4/202420:56Alliance NewsNewsN4 Pharma strikes partnership deal for intracellular..
25/4/202416:38RNS Regulatory NewsN4 Pharma PLC Collaboration Agreement with SRI International..

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.500.501857687,5530.000.00%
1 Month0.750.750.4750.5803791,014,059-0.225-30.00%
3 Months0.6750.9250.4750.701795824,299-0.15-22.22%
6 Months0.9251.400.4750.9025991,063,738-0.40-43.24%
1 Year1.702.000.4751.021,112,275-1.18-69.12%
3 Years8.6510.250.4753.02916,259-8.13-93.93%
5 Years4.1015.500.4756.181,447,758-3.58-87.20%

Your Recent History

Delayed Upgrade Clock