N4P N4P

N4 Pharma Share Price - N4P

Buy
Sell
7.50
0.00 (0.0%)
7.50
Volume 196,526
Bid Price 7.30
Ask Price 7.70
News -
Day High 7.60

Low
5.85

52 Week Range

High
14.75

Day Low 7.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
N4 Pharma Plc N4P London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.50 19:00:15
Open Price Low Price High Price Close Price Previous Close
7.50 7.50 7.60 7.50
Trades Stocks Traded Average Volume 52 Week Range
8 196,526 - 5.85 - 14.75
Last Trade Type Quantity Price Currency
21:11:36 O 4,935 7.4775p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

N4 Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

N4 Pharma News

Date Time Source News Article
01/10/202118:05UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
01/10/202118:00UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension
01/10/202117:50Alliance NewsN4 Pharma secures patent in Europe for Nuvec, expects China..
01/10/202115:59UK Regulatory (RNS & others)N4 Pharma PLC EPO Patent Granted
20/9/202121:02Alliance NewsTRADING UPDATES: Christie Group and Open Orphan swing to..
20/9/202116:00UK Regulatory (RNS & others)N4 Pharma PLC Interim Results
14/9/202123:31Alliance NewsTRADING UPDATES: Boku launches in Germany; Focusrite trading..
14/9/202116:00UK Regulatory (RNS & others)N4 Pharma PLC Operations Update
24/8/202121:35Alliance NewsTRADING UPDATES: IG Design starts year well; Ilika in..
24/8/202116:00UK Regulatory (RNS & others)N4 Pharma PLC Operations Update
06/7/202101:41UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
06/7/202101:36UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.957.957.407.71517,656-0.45-5.66%
1 Month7.908.257.407.79581,142-0.40-5.06%
3 Months8.359.307.3258.00861,836-0.85-10.18%
6 Months8.5010.407.3258.64910,482-1.00-11.76%
1 Year6.0014.755.859.412,237,5281.5025.0%
3 Years9.7515.502.158.101,750,378-2.25-23.08%
5 Years6.7535.502.159.381,499,4170.7511.11%
Your Recent History
LSE
N4P
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:49:05