Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N4 Pharma Plc | N4P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 | 0.625 | 0.675 | 0.65 | 0.675 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
N4P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.725 | 0.625 | 0.675451 | 572,394 | -0.075 | -10.34% |
1 Month | 0.70 | 0.80 | 0.625 | 0.742412 | 650,998 | -0.05 | -7.14% |
3 Months | 0.875 | 1.40 | 0.625 | 1.02 | 1,342,804 | -0.225 | -25.71% |
6 Months | 1.10 | 1.40 | 0.625 | 0.956492 | 1,534,391 | -0.45 | -40.91% |
1 Year | 1.90 | 2.20 | 0.625 | 1.16 | 1,037,100 | -1.25 | -65.79% |
3 Years | 8.35 | 10.40 | 0.625 | 3.85 | 974,629 | -7.70 | -92.22% |
5 Years | 6.75 | 15.50 | 0.625 | 6.27 | 1,442,646 | -6.10 | -90.37% |
N4P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.65 | 580,163 |
27 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 523,124 |
26 Mar 2024 | 0.675 | -0.039 | -5.46% | 0.65 | 0.675 | 0.65 | 498,899 |
23 Mar 2024 | 0.714 | 0.064 | 9.85% | 0.65 | 0.714 | 0.65 | 512,267 |
22 Mar 2024 | 0.65 | -0.075 | -10.34% | 0.725 | 0.725 | 0.65 | 747,519 |
21 Mar 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.698 | 195,180 |
20 Mar 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.75 | 0.718 | 105,300 |
19 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.743 | 6,250 |
16 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 121,694 |
15 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 75,730 |
14 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 68,328 |
13 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
12 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 229,663 |
09 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 193,842 |
08 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 741,460 |
07 Mar 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 350,211 |
06 Mar 2024 | 0.80 | 0.025 | 3.23% | 0.80 | 0.80 | 0.80 | 3,141,320 |
05 Mar 2024 | 0.775 | 0.10 | 14.81% | 0.675 | 0.775 | 0.675 | 2,391,482 |
02 Mar 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 1,713,020 |
01 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 173,512 |
29 Feb 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.675 | 2,148,784 |