ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

N4P N4 Pharma Plc

0.65
-0.025 (-3.70%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
N4 Pharma Plc N4P London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -3.70% 0.65 03:20:27
Open Price Low Price High Price Close Price Previous Close
0.675 0.625 0.675 0.65 0.675
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

N4P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7250.6250.675451572,394-0.075-10.34%
1 Month0.700.800.6250.742412650,998-0.05-7.14%
3 Months0.8751.400.6251.021,342,804-0.225-25.71%
6 Months1.101.400.6250.9564921,534,391-0.45-40.91%
1 Year1.902.200.6251.161,037,100-1.25-65.79%
3 Years8.3510.400.6253.85974,629-7.70-92.22%
5 Years6.7515.500.6256.271,442,646-6.10-90.37%

N4P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.675 0.00 0.00% 0.675 0.675 0.65 580,163
27 Mar 2024 0.675 0.00 0.00% 0.675 0.675 0.675 523,124
26 Mar 2024 0.675 -0.039 -5.46% 0.65 0.675 0.65 498,899
23 Mar 2024 0.714 0.064 9.85% 0.65 0.714 0.65 512,267
22 Mar 2024 0.65 -0.075 -10.34% 0.725 0.725 0.65 747,519
21 Mar 2024 0.725 -0.025 -3.33% 0.75 0.75 0.698 195,180
20 Mar 2024 0.75 -0.025 -3.23% 0.75 0.75 0.718 105,300
19 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.743 6,250
16 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.775 121,694
15 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.775 75,730
14 Mar 2024 0.775 0.00 0.00% 0.75 0.775 0.75 68,328
13 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.775 0.00
12 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.775 229,663
09 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.775 193,842
08 Mar 2024 0.775 0.00 0.00% 0.775 0.775 0.775 741,460
07 Mar 2024 0.775 -0.025 -3.13% 0.80 0.80 0.775 350,211
06 Mar 2024 0.80 0.025 3.23% 0.80 0.80 0.80 3,141,320
05 Mar 2024 0.775 0.10 14.81% 0.675 0.775 0.675 2,391,482
02 Mar 2024 0.675 -0.025 -3.57% 0.70 0.70 0.675 1,713,020
01 Mar 2024 0.70 0.00 0.00% 0.70 0.70 0.70 173,512
29 Feb 2024 0.70 -0.025 -3.45% 0.725 0.725 0.675 2,148,784

Your Recent History

Delayed Upgrade Clock