ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Forsee Power SA

Forsee Power SA (4OY)

0.444
0.00
( 0.00% )
Updated: 22:19:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.444
Bid
0.428
Offer
0.451
Volume
0.00
0.00 Day's Range 0.00
0.56 52 Week Range 2.705
Previous Close
0.444
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,008
Financial Volume
-
VWAP
-

4OY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.286-39.17808219180.730.730.5610720.5918845DE
12-0.508-53.36134453780.9521.0340.5610080.72644311DE
26-0.545-55.10616784630.9891.0340.5615700.80972147DE
52-2.216-83.30827067672.662.7050.5617461.01334341DE
156-2.706-85.90476190483.153.2250.5616261.07662515DE
260-2.706-85.90476190483.153.2250.5616261.07662515DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.054 €
(50.84%)
450.27k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
A6NAsana Inc
18.10 €
(23.97%)
1.69k
70ULion Electric Co The
0.3942 €
(23.73%)
15.4k
AXIAtos SE
0.0026 €
(-98.68%)
554.4M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0026 €
(-98.68%)
554.4M
D7GNel ASA
0.2627 €
(-1.61%)
1.75M
TUI1Tui AG
8.43 €
(1.47%)
1.56M
DBKDeutsche Bank AG
17.052 €
(0.63%)
661.62k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k

Discussion

View Full Feed
Jasbg Jasbg 3 minutes ago
There a now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.
https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone' to get the
AMRN
SunshineSmiles SunshineSmiles 4 minutes ago
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 5 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 6 minutes ago
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 8 minutes ago
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 9 minutes ago
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 13 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 14 minutes ago
PINK CURRENT. BUY.
ASII
L8TR L8TR 14 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 15 minutes ago
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 15 minutes ago
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 19 minutes ago
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 22 minutes ago
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 25 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 26 minutes ago
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 27 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 28 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 29 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 35 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 36 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 37 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 37 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 38 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,

Your Recent History

Delayed Upgrade Clock