ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Forsee Power SA

Forsee Power SA (4OY)

0.3915
-0.0215
( -5.21% )
Updated: 03:40:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3915
Bid
0.378
Offer
0.3855
Volume
10,510
0.3915 Day's Range 0.415
0.00 52 Week Range 0.00
Previous Close
0.413
Open
0.415
Last Trade
310
@
0.3915
Last Trade Time
20:01:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

4OY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
05YVivoryon Therapeut
2.63 €
(47.09%)
291.35k
Y7GBioAge Labs Inc
4.60 €
(-75.79%)
6.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
832.57M
D7GNel ASA
0.2698 €
(2.78%)
3.93M
9SBSOL Global Investments Corp
0.26 €
(8.33%)
3.19M
3CPXiaomi Corporation
3.9195 €
(8.60%)
2.96M
RQ0DWave Quantum Inc
4.258 €
(-11.20%)
1.86M

Discussion

View Full Feed
dreamaker56 dreamaker56 4 minutes ago
which I am doing cautiously as a lotto

Thats all that BLEG is now, a lotto play. Dave has proven himself time and time again of his inability to create value for his shareholders. The only ones making money were the insiders.

BLEG is added to the very long list on OT
BLEG
mankind mankind 4 minutes ago
QSI re-entered on Friday @ $1.24, has Quantum in it's name but has nothing to do with Quantum computing AFAIK. had 2 other small loses from Friday that I was stopped out of.
QSI
SkeBallLarry SkeBallLarry 4 minutes ago
" Daniel Penny Acquitted " ~ Link to follow >
Zorch305 Zorch305 4 minutes ago
They keep putting .0006s up they are going to keep getting taken $ASII
ASII
Jp_SHMP Jp_SHMP 4 minutes ago
sellers are long gone, time to climb back up
IGPK
NoMoDo NoMoDo 4 minutes ago
Let me calm your doubts. If you have think or swim, you will recognize the section that show order fills. This happens fairly regularly when there is manipulation. BTW, I have been trading since 1979 - my first buy was Polaroid. Became a job in 1987. This happens more often than you think.
HMBL
Donotunderstand Donotunderstand 4 minutes ago
?
what the f did that mean

I was a broker - (not really individual stock - more the planning and ETF type) and I am not sure what NKLA did

resale ? --- who owns them now? why do they need NKLA to approve or do the resale? And re 34MM shares - do we divide by
NKLA
wxdog wxdog 4 minutes ago
Bout to change! 2.5 milly on the Bid.

Someone is stepping up.

Nice!!!
MONI
prototype_101 prototype_101 4 minutes ago
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
Steady_T Steady_T 4 minutes ago
As I understand it, the submission has to include data from all of the AD trials including P1. Is that correct?
AVXL
Trooperstocks Trooperstocks 4 minutes ago
Great resource here! SGTM's team of strategic advisors is a invaluable contribution that is helping to accelerate the growth of "Direct to Retail" operations by leveraging their extensive experience.
SGTM
ErnieBilco ErnieBilco 5 minutes ago
4th to get board updated.
ELONUSD
Carjockey2 Carjockey2 5 minutes ago
Ooopps..

Lol

$HMBL
HMBL
havnagoodtime havnagoodtime 5 minutes ago
Manipulation??? The horror...the horror. Must be the bashers.
HMBL
SkeBallLarry SkeBallLarry 5 minutes ago
" Daniel Penny Acquitted " ~ Link to follow >
ErnieBilco ErnieBilco 5 minutes ago
3rd post - Because?
ELONUSD
docsetc docsetc 5 minutes ago
Probably retail manipulation directed by a guy who has a vested interest in selling shares off radically before he can't be connected to an exchange for life, soon
ENZC
janice shell janice shell 5 minutes ago
And here's one that should update automatically:

https://www.cnn.com/2024/12/09/us/unitedhealthcare-ceo-brian-thompson-shooter-monday/index.html

Police are questioning a man in Altoona, Pennsylvania, in connection with the shooting and killing of UnitedHealthcare CEO Br
QueenVic QueenVic 5 minutes ago
...Good minds, and souls do think alike 😉
ErnieBilco ErnieBilco 5 minutes ago
post 2 - Why?
ELONUSD
go seek go seek 5 minutes ago
Info… a log reduction of 1 is equivalent to a 10-fold reduction or, to put it another way, moving down one decimal place or a 90% reduction.
ENTA
steel8000 steel8000 5 minutes ago
Old news
TGLO
MahinAgency MahinAgency 6 minutes ago
$ILLR BIG DAY COMING,  DEC 18, 2024
ILLR
SkeBallLarry SkeBallLarry 6 minutes ago
" Daniel Penny Acquitted " ~ Link to follow >

Your Recent History

Delayed Upgrade Clock