ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forsee Power SA

Forsee Power SA (4OY)

0.413
-0.031
(-6.98%)
Closed 09 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.413
Bid
0.4065
Offer
0.419
Volume
0.00
0.00 Day's Range 0.00
0.56 52 Week Range 2.705
Previous Close
0.444
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,008
Financial Volume
-
VWAP
-

4OY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.317-43.42465753420.730.730.5610720.5918845DE
12-0.539-56.61764705880.9521.0340.5610080.72644311DE
26-0.576-58.24064711830.9891.0340.5615700.80972147DE
52-2.247-84.47368421052.662.7050.5617461.01334341DE
156-2.737-86.88888888893.153.2250.5616261.07662515DE
260-2.737-86.88888888893.153.2250.5616261.07662515DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
ron_66271 ron_66271 4 minutes ago
Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.
Why?? 😁

Gruenberg Started with the FDIC in 2005, the same time as the Tick-off meeting for Project West in 2005.
Gruenberg, the JPM ins
JPM
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Why are you calling us a "start-up"?
LWLG
cjstocksup cjstocksup 4 minutes ago
https://x.com/ElonClipsX/status/1865611397339533493
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Did Dinsdale put that nail in his head?
resx18 resx18 5 minutes ago
"PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids.$AURI
AURI
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1865803889611813322
cowtown jay cowtown jay 6 minutes ago
I refused to participate in the lawsuit, which was based on the ACTIV-5 government sponsored trial of late stage patients, and also excluded early stage patients who had tremendous results in the company sponsored LIVE-AIR trial.

Thank you for posting, and welcome to the room. I love
Brocool Brocool 7 minutes ago
Earlier this year, AURI formed a joint venture with Gold Diamond Wawa Property Trust Inc., for the acquisition and development of six (6) patented claims in McMurray Township, ON Canada. These reserves will form the collateral for the AU Auri gold backed crypto coin.$AURI
AURI
cjstocksup cjstocksup 7 minutes ago
Make Orwell fiction again!
https://x.com/GadSaad/status/1865768767000543561
Hawk05 Hawk05 7 minutes ago
Go read my post again.

I said I found something interesting Friday.

That's really, really, really aggressive pumping. lol!

BIEL
devil dog 96 devil dog 96 8 minutes ago
Show everyone a better setup then. Stop with the no proof scam theory promo propaganda. Show us just one 2.9 million unrestricted share count ticker under 10 cents a share. I just want to see one. None of the promoter clowns🤡 will show us one because a ticker that light is usually trading in
ATMH
lakers17 lakers17 8 minutes ago
Two informative videos on crypto. Turn on the volume when they open.

https://x.com/i/status/1865789848961032335

https://x.com/i/status/1865813678769209404
arizona1 arizona1 9 minutes ago
Israel captures Syrian territory after Assad regime collapse

The Israeli military captured territory on the Syrian side of the border in the Golan Heights on Sunday after the Assad regime collapsed, the IDF said in a statement.

Why it matters: This is the first time Isr
rx7171 rx7171 9 minutes ago
“significantly” amplifies quality of results beyond simply saying “benefit”.
AVXL
Brocool Brocool 9 minutes ago
AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by remov
AURI
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thank you. I got the posts from the house to the edge of the property and back to the back corner of the lot on one side all cemented in today. That's about 1/3 of the posts cemented in. And I have the top 2x4 installed also. It's a project for one man 
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1864813706519155105
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
What's wrong with that boy?

https://assets.amuniversal.com/7db48e4052a2013d6e55005056a9545d
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1864752563528094134
resx18 resx18 11 minutes ago
EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids
AURI
Hikerbc Hikerbc 11 minutes ago
Hi Moneymaker. I see a lot of you-tubers excepting a strong uptick in share price this week, and guessing before release of Financials. Hopefully this is not one of those cases, where this sells on the news release ?
GME
resx18 resx18 11 minutes ago
The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industr
AURI
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1864773453280133125
resx18 resx18 12 minutes ago
The Company was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. The company launched its own Crypto Currenc
AURI

Your Recent History

Delayed Upgrade Clock