ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forsee Power SA

Forsee Power SA (4OY)

0.3915
-0.0215
( -5.21% )
Updated: 23:31:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3915
Bid
0.3835
Offer
0.397
Volume
10,510
0.3915 Day's Range 0.415
0.3915 52 Week Range 2.705
Previous Close
0.413
Open
0.415
Last Trade
310
@
0.3915
Last Trade Time
20:01:14
Average Volume (3m)
1,031
Financial Volume
-
VWAP
-

4OY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.415000DE
4-0.3385-46.36986301370.730.730.391510720.5918845DE
12-0.6345-61.84210526321.0261.0340.391510310.71580496DE
26-0.5975-60.41456016180.9891.0340.391515700.80972147DE
52-2.2685-85.28195488722.662.7050.391517461.01334341DE
156-2.7585-87.57142857143.153.2250.391516261.07662515DE
260-2.7585-87.57142857143.153.2250.391516261.07662515DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
92.9k
Y7GBioAge Labs Inc
5.70 €
(-70.00%)
2.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
658.66M
D7GNel ASA
0.2679 €
(2.06%)
2.22M
9SBSOL Global Investments Corp
0.332 €
(38.33%)
2.18M
3CPXiaomi Corporation
3.7905 €
(5.03%)
1.92M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.38M

Discussion

View Full Feed
Mr Michael Mr Michael 5 minutes ago
You don't give advice with honor.

Michael 
FNMA
glenn1919 glenn1919 5 minutes ago
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
tedpeele tedpeele 5 minutes ago
Zdog, reasonable post. You may have had a longer-term horizon, but why don’t you ask the people that bought shares in that summer when THEY expected large deals and partnerships to be announced?

You alluded to a timing problem with regard to the PDK’s., and admitting that you think D
ASM
jrockents jrockents 6 minutes ago
whos ready for that first package to finally close today??????? balaha ha hah hahah ahhahahhahahhah
PHIL
glenn1919 glenn1919 6 minutes ago
STRM........................................https://stockcharts.com/h-sc/ui?s=STRM&p=W&b=5&g=0&id=p86431144783
STRM
Uncle Monkey Uncle Monkey 7 minutes ago
the truth will set you free....
CBRF
Uncle Monkey Uncle Monkey 7 minutes ago
more of the cabal coming clean...
CBRF
Moose12 Moose12 8 minutes ago
how about some good Holiday news from the leadership of this thing???
tw0122 tw0122 8 minutes ago
Boom .55 + 70%
Boom autonomous driving 
LDTC
Monksdream Monksdream 8 minutes ago
UAMY, 2.19, new 52 week high
UAMY
glenn1919 glenn1919 8 minutes ago
WKSP.....................https://stockcharts.com/h-sc/ui?s=WKSP&p=W&b=5&g=0&id=p86431144783
WKSP
iamthe walrus iamthe walrus 9 minutes ago
Nasdaq Global Select Market: Financial Requirements might be to high for CRTG but the Nasdaq Capital Market: Financial and Liquidity Requirements under the middle choice might fly . I do think their are other ways to get on the Nasdaq through mergersand acqiusitions . Somehow i believe Zaicell inc w
CRTG
georgie18 georgie18 9 minutes ago
Good Morning...🥳
Adam917 Adam917 9 minutes ago
Then enlighten us with real reason Dogs.
UATG
scortech scortech 9 minutes ago
This would be a great shell to put out for merger
KITL
Jp_SHMP Jp_SHMP 10 minutes ago
exciting time to be alive, new technology and new world incoming
federal reserved swith for crypto with the new administration

tokenization is the new era of doing thing RWA : real world assets... $igpk is the best tool to do so
IGPK
glenn1919 glenn1919 11 minutes ago
IPHA....................https://stockcharts.com/h-sc/ui?s=IPHA&p=W&b=5&g=0&id=p86431144783
IPHA
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 11 minutes ago
Anything good happening in CBDD land?

No Audits
No Name Charge
No real Germany updates. 

I think CBDD is sleeping at the wheel. 
CBDD
flipper44 flipper44 11 minutes ago
In my opinion, this is what you’ll say upon any possible approval. “Oh, I see, I previously missed reading a paragraph years ago. My bad.”
NWBO
resx18 resx18 12 minutes ago
Huge revs AURI
AURI
resx18 resx18 12 minutes ago
AURI Inc. (“AURI”), through a proposed newly formed future wholly owned subsidiary, Legacy Art Group, LLC., has acquired the Original Works By Artist “SkyJones” (stored in Dallas, TX), and Posthumous originals “The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dalla
AURI
resx18 resx18 13 minutes ago
To Aids Man.. AURI is ready to level up. Shorts and bashers will burn
AURI
glenn1919 glenn1919 13 minutes ago
RGTI....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Monksdream Monksdream 14 minutes ago
Top 15=@ 7:30
https://ih.advfn.com/markets/nyse/premarket

Your Recent History

Delayed Upgrade Clock