ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forsee Power SA

Forsee Power SA (4OY)

0.413
0.00
(0.00%)
Closed 09 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.413
Bid
0.413
Offer
0.413
Volume
0.00
0.00 Day's Range 0.00
0.56 52 Week Range 2.705
Previous Close
0.413
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,031
Financial Volume
-
VWAP
-

4OY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.317-43.42465753420.730.730.5610720.5918845DE
12-0.613-59.7465886941.0261.0340.5610310.71580496DE
26-0.576-58.24064711830.9891.0340.5615700.80972147DE
52-2.247-84.47368421052.662.7050.5617461.01334341DE
156-2.737-86.88888888893.153.2250.5616261.07662515DE
260-2.737-86.88888888893.153.2250.5616261.07662515DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.60 €
(0.00%)
0
013AJD.com Inc
35.25 €
(0.00%)
0
0110Thesis Gold Inc
0.419 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.60 €
(0.00%)
0
013AJD.com Inc
35.25 €
(0.00%)
0
0110Thesis Gold Inc
0.419 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.60 €
(0.00%)
0
013AJD.com Inc
35.25 €
(0.00%)
0
0110Thesis Gold Inc
0.419 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
SilkRoad SilkRoad 6 minutes ago
Look at all those silk cocoons in the blue crate.
https://m.youtube.com/watch?v=lip5ubLT1X0
KBLB
GO4AWILDRIDE GO4AWILDRIDE 7 minutes ago
Merv Rettenmund, who played for four major league teams over parts of 13 seasons and later won a second World Series ring as a coach, has died according to multiple reports. He was 81.

https://www.msn.com/en-us/sports/mlb/mlb-news-former-world-series-champion-outfielder-coach-dies-at-
Pickme2 Pickme2 7 minutes ago
You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,400,000 about to hit...along with public offering a 30 million....

Don't be ConDoged by the 🤡
ATMH
MrSteven MrSteven 12 minutes ago
Do you really think I am expecting any answer from you? The one who left organisation in september and is not entitled or not in a position to answer anything? And I do not expect company to answer me so better you don't care about myself attitude as I have seen your attitude and approach when you r
ITUP
mrfence mrfence 18 minutes ago
If the FHFA Director Nomination is "The one I want", that's precisely what's going to happen all month long.
FNMA
KILLAZILLA KILLAZILLA 22 minutes ago
Some just can't help themselves but to act like a complete imbecile...
WDLF
Flexplate Flexplate 24 minutes ago
I could only imagine what would happen with NBRI if they land a partnership with RGI. The sky is the limit.
NBRI
Fdc4 Fdc4 25 minutes ago
You know exactly what I meant, also you speak for yourself only because 90% of shareholders in here are screwed under-water AND that mate, is a FACT not gibberish like the one you tried to bring on. LMAOOOO
IGPK
The Whale The Whale 26 minutes ago
You're never getting your money back. NEVER!!!
GVSI
elijah17 elijah17 26 minutes ago
You guys think Dilution here at 2.50 ?
XRPUSD
Fdc4 Fdc4 27 minutes ago
If this opens over $0.0045, it will dump faster than a fart in the ponderosa…. Hahahahahahaha, not news, not FINRA or Audits, gosh, the closer this gets to DT getting on the chair in January, the worst is going to get for this Chinese PPS. Best thing Pumpers can do is to ignore, maybe pain ease a bi
IGPK
The Whale The Whale 27 minutes ago
I'm going to burn this pump and dump to the ground tomorrow. Nothing is happening until next summer.


BUYER BEWARE ☠☠☠

SCAM

$GVSI
GVSI
the_hoard the_hoard 33 minutes ago
Does anyone have status updates on the tax case with Immune Ltd in Israel?
TightCoil TightCoil 34 minutes ago
Tomorrow we obliterate the door of
resistance; we shall destroy that wall of oppression and corruption and deceit.
----Break Out and Break Through----
FNMA
Tesla Trillionaire Tesla Trillionaire 34 minutes ago
We have crossed into 400s and new ATHs again!!!! Tesla has risen!!! Investors have awoken!!!! DOGE!!!!!
TSLA
FlyFishingStocks FlyFishingStocks 36 minutes ago
https://www.zerohedge.com/markets/rfk-jr-effect-rotation-out-healthcare-stocks-shows-no-signs-abating RFK Jr. Effect: "Rotation Out Of Healthcare Stocks Shows No Signs Of Abating"

This follows what the XBI chart was projecting. Bios have been pinned down under overhead resistance f
AMRN XBI
MrSteven MrSteven 38 minutes ago
With all due respect my comments are nothing personal to you RD better you stop interrupting me and stop speaking on behalf of Laxmi and company. Unless you have an official letter of spokesperson on behalf of Laxmi and company. I can have much better attitude for you but I choose not to engage in
ITUP
Tadaaa Tadaaa 40 minutes ago
I thought he did quite well walking through the 60 Minutes Bastian of hell !

Represented the Crypto market in a Good Way
XRPUSD
fireballka7 fireballka7 40 minutes ago
BioA was a pink sheet company at that time. no need to report a thing. Next....
TexasMarvL TexasMarvL 40 minutes ago
Maybe it is just wishful thinking on my part that  Keith was in the audience for this 15 minute meeting.  It seems important that Keith was there and was mentioned. 

I can't imagine Keith has attended all of these investor conferences in the past.

It seems obvious the F
FFMGF
mrfence mrfence 47 minutes ago
At $12 dollars per share annual net profit, the intrinsic value of a share with a standard PE ratio of 10 to 30 would generate a PPS from $120 to $360 PPS depending on market sentiment.
FNMA
Stock Guy777 Stock Guy777 47 minutes ago
We can only hope!
TGGI
Stock Guy777 Stock Guy777 49 minutes ago
Microsoft's plan to win the console war: Make everything an Xbox
MSFT
rocketeer357 rocketeer357 49 minutes ago
No revenge signing of the polar bear?
rocketeer357 rocketeer357 50 minutes ago
Let's see how it plays out.
Maybe 2032 would be an apt time to count up the rings in Flushing and see how you're feeling about King Juan 

 As I recall, you were also quite euphoric when the Mets picked up Scherzer. And Verlander. And signed Correa for $350 million.