ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asana Inc

Asana Inc (A6N)

20.80
-0.20
( -0.95% )
Updated: 22:36:49
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.80
Bid
20.80
Offer
21.00
Volume
300
20.80 Day's Range 21.00
10.10 52 Week Range 26.80
Previous Close
21.00
Open
21.00
Last Trade
200
@
20.8
Last Trade Time
21:01:19
Average Volume (3m)
3,532
Financial Volume
-
VWAP
-

A6N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.89.473684210531922.218.2663919.90266916DE
415.0505050505119.822.217.899999375719.92899049DE
127.758.778625954213.126.813.1353221.08948124DE
26750.724637681213.826.810.1209620.02898416DE
524.22625.497767587816.57426.810.1125218.69632909DE
1561.216.1766207248619.5926.810.1102518.50408904DE
2601.216.1766207248619.5926.810.1102518.50408904DE

A6N - Frequently Asked Questions (FAQ)

What is the current Asana share price?
The current share price of Asana is 20.80 €
What is the 1 year trading range for Asana share price?
Asana has traded in the range of 10.10 € to 26.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
K8DWellfield Technologies Inc
0.015 €
(27.12%)
15.45k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
SL5Recharge Resources Ltd
0.0332 €
(-24.20%)
22.48k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
YRRAZip Co Limited
1.49 €
(-23.59%)
9.37k
D7GNel ASA
0.2009 €
(3.93%)
3M
DBKDeutsche Bank AG
18.806 €
(-2.59%)
1.59M
7111BIGG Digital Assets Inc
0.1178 €
(2.43%)
964.87k
3CPXiaomi Corporation
5.101 €
(2.72%)
580.24k
VJFVital Metals Ltd
0.0013 €
(-7.14%)
530k

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
I'll have to do that if I can't get it working again 
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
IBM
IBM price target raised to $244 from $233 at JPMorgan
JPMorgan raised the firm's price target on IBM to $244 from $233 and keeps a Neutral rating on the shares post the Q4 report. The firm says accelerating Software growth, better than expected free cash low, and the $13.5B fisc
docterox docterox 5 minutes ago
where your house i bring ben beers
DBMM
Bull_Dolphin Bull_Dolphin 6 minutes ago
They call her Madam President (Pics and story at link):

https://www.msn.com/en-us/tv/celebrity/maga-partygoer-on-ny-magazine-cover-revealed-to-be-texas-sorority-leader-referred-to-as-madame-president/ar-AA1y3MLi

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA
Alexulf Alexulf 8 minutes ago
Why Euro Sun Mining is a potential low risk, high reward stock for now January 2025 and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX: ESM) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Perfor
CPNFF
MoneyMan MoneyMan 10 minutes ago
New company tweet.
https://x.com/KRTLBiotech/status/1884906304130408947?s=19
KRTL
urge2surge urge2surge 11 minutes ago
I asked earlier this week on X, for a simple response on the convert. Zip, nothing...There's my answer. Subsequently the Stock is acting accordingly imo.
I'll post if I ever get a response. Otherwise, I'm going AWOL on postings here.
Sidelined after latest run.
Glta
Just
SMCE
valeria123 valeria123 11 minutes ago
Another month another nada. Thanks a lot management for the huge success!
BIOF
valeria123 valeria123 11 minutes ago
Another month another nada. Thanks a lot management for the huge success!
BIOF
JPetroInc JPetroInc 12 minutes ago
Indefinite-Delivery Indefinite Quantity (IDIQ) contracts are

simply put - the backbone if Immediate Needs & Sand-by Readiness Capabilities for the US government

these forms of federal contracts are bid & awarded across the dashboard of US Federal security, defense, int
MONI
Jahvik Jahvik 12 minutes ago
https://x.com/karenkinghaven/status/1884865413034737961?s=46
HMBL
trender18 trender18 14 minutes ago
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam 15 minutes ago
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 17 minutes ago
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI
pdmihopefull pdmihopefull 18 minutes ago
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 19 minutes ago
Chit show 2.0
edbi46 edbi46 20 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 21 minutes ago
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 21 minutes ago
No.
NWBO
tkg tkg 22 minutes ago
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 23 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 23 minutes ago
.70s flip a little more 
NAOV
primecomm primecomm 26 minutes ago
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 29 minutes ago
We had a awesome day here. Looking better every day.
KRTL

Your Recent History

Delayed Upgrade Clock