Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asana Inc | A6N | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 11.60 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 | 11.20 | 11.20 | 11.60 | 11.60 |
A6N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 12.60 | 11.20 | 11.84 | 248 | -1.00 | -7.94% |
1 Month | 14.00 | 14.00 | 11.20 | 12.81 | 633 | -2.40 | -17.14% |
3 Months | 14.40 | 14.80 | 11.20 | 13.23 | 538 | -2.80 | -19.44% |
6 Months | 18.312 | 19.376 | 11.20 | 15.44 | 585 | -6.71 | -36.65% |
1 Year | 19.59 | 21.50 | 11.20 | 16.42 | 581 | -7.99 | -40.79% |
3 Years | 19.59 | 21.50 | 11.20 | 16.42 | 581 | -7.99 | -40.79% |
5 Years | 19.59 | 21.50 | 11.20 | 16.42 | 581 | -7.99 | -40.79% |
A6N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 11.20 | -0.50 | -4.27% | 11.20 | 11.20 | 11.20 | 250 |
14 Jun 2024 | 11.70 | -0.60 | -4.88% | 12.10 | 12.10 | 11.70 | 590 |
13 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
12 Jun 2024 | 12.30 | -0.30 | -2.38% | 12.30 | 12.30 | 12.30 | 100 |
11 Jun 2024 | 12.60 | 0.10 | 0.80% | 12.40 | 12.60 | 12.40 | 303 |
08 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
07 Jun 2024 | 12.50 | 0.30 | 2.46% | 12.20 | 12.50 | 12.10 | 1,548 |
06 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.50 | 12.50 | 12.20 | 31 |
05 Jun 2024 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 12.20 | 275 |
04 Jun 2024 | 12.10 | 0.20 | 1.68% | 12.10 | 12.30 | 12.10 | 587 |
01 Jun 2024 | 11.90 | -0.20 | -1.65% | 12.00 | 12.00 | 11.90 | 285 |
31 May 2024 | 12.10 | -0.70 | -5.47% | 12.50 | 12.70 | 12.00 | 1,951 |
30 May 2024 | 12.80 | -0.20 | -1.54% | 12.60 | 12.80 | 12.60 | 150 |
29 May 2024 | 13.00 | -0.30 | -2.26% | 13.30 | 13.40 | 13.00 | 1,001 |
28 May 2024 | 13.30 | -0.10 | -0.75% | 13.10 | 13.30 | 13.10 | 617 |
25 May 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.70 | 13.40 | 200 |
24 May 2024 | 13.70 | -0.20 | -1.44% | 14.00 | 14.00 | 13.70 | 837 |
23 May 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.60 | 1,860 |
22 May 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 14.00 | 40 |
21 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
18 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |