Asana Inc Historical Data - A6N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Asana Inc (A6N)
Asana Inc (A6N) Historical

Asana Inc (A6N)

15.20

0.00

( 0.00% )

Updated: 04:12:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	14.6	1.3	9.77	14.2	14.6	14.2	1300
1732224420	13.3	0	0.00	13.3	13.3	13.3	75
1732138020	13.3	0	0.00	13.3	13.3	13.3	0
1732051620	13.3	0	0.00	13.3	13.3	13.3	0
1731965220	13.3	-0.1	-0.75	13.3	13.3	13.3	214
1731705960	13.4	0	0.00	13.4	13.4	13.4	0
1731619560	13.4	-0.8	-5.63	14.1	14.1	13.4	162
1731533160	14.2	0.8	5.97	14.2	14.2	14.2	798
1731446820	13.4	0.2	1.52	13.3	13.6	13.3	529
1731360420	13.2	0.3	2.33	13.1	13.2	13.1	433
1731101160	12.9	0	0.00	12.9	12.9	12.9	0
1731014760	12.9	0	0.00	12.9	12.9	12.9	0
1730928360	12.9	1.2	10.26	12.2	12.9	12.2	419
1730841960	11.7	0.1	0.86	11.6	11.7	11.6	647
1730755560	11.6	0.5	4.50	11.8	11.8	11.6	271
1730496360	11.1	0	0.00	11.1	11.1	11.1	0
1730409960	11.1	0.1	0.91	11.2	11.2	11.1	1284
1730323560	11	0	0.00	11	11	11	0
1730237160	11	-0.3	-2.65	11	11	11	4
1730150760	11.3	0	0.00	10.9	11.3	10.9	755
1729887960	11.3	0	0.00	11.3	11.3	11.3	0
1729801560	11.3	0	0.00	11.3	11.3	11.3	0
1729715160	11.3	0.2	1.80	11.4	11.4	11.2	371
1729628760	11.1	0	0.00	11.1	11.2	11.1	37
1729542360	11.1	-0.2	-1.77	11.2	11.2	11.1	585
1729283160	11.3	0.1	0.89	11.2	11.3	11.2	267
1729196760	11.2	0	0.00	11.2	11.2	11.2	28
1729110360	11.2	0	0.00	11.2	11.2	11.2	0
1729023960	11.2	0.4	3.70	11.2	11.2	11.2	7
1728937620	10.8	0.3	2.86	10.8	10.8	10.8	130
1728678360	10.5	0	0.00	10.5	10.5	10.5	0
1728591960	10.5	-0.1	-0.94	10.5	10.5	10.5	335
1728505560	10.6	0	0.00	10.6	10.6	10.6	0
1728419160	10.6	0.4	3.92	10.3	10.6	10.3	1592
1728332760	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	30
1728073620	10.3	0	0.00	10.3	10.3	10.3	0
1727987220	10.3	0.2	1.98	10.3	10.3	10.3	40
1727900820	10.1	0	0.00	10.1	10.1	10.1	0
1727814420	10.1	-1.2	-10.62	10.1	10.1	10.1	495
1727727960	11.3	0	0.00	11.3	11.3	11.3	0
1727468760	11.3	0	0.00	11.3	11.3	11.3	0
1727382360	11.3	0	0.00	11.3	11.3	11.3	0
1727295960	11.3	0	0.00	11.3	11.3	11.3	0
1727209560	11.3	0	0.00	11.3	11.3	11.3	0
1727123160	11.3	0	0.00	11.3	11.3	11.3	0
1726863960	11.3	0	0.00	11.3	11.3	11.3	0
1726777560	11.3	0.5	4.63	10.9	11.3	10.9	774
1726691220	10.8	0.4	3.85	10.8	10.8	10.8	50
1726604760	10.4	0	0.00	10.4	10.4	10.4	0
1726518360	10.4	0	0.00	10.4	10.4	10.4	0
1726259160	10.4	0	0.00	10.4	10.4	10.4	0
1726172760	10.4	0.2	1.96	10.4	10.4	10.4	200
1726086360	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	250
1725999960	10.3	-0.1	-0.96	10.5	10.5	10.3	478
1725913620	10.4	-0.4	-3.70	10.4	10.4	10.4	339
1725654360	10.8	-0.4	-3.57	11.1	11.2	10.8	1476
1725567960	11.2	0.1	0.90	11.3	11.3	11.2	510
1725481560	11.1	-1	-8.26	10.6	11.2	10.3	2490
1725395160	12.1	-0.9	-6.92	12.9	12.9	12.1	1293
1725308760	13	0.6	4.84	12.8	13	12.8	740
1725049560	12.4	0	0.00	12.4	12.4	12.4	0
1724963160	12.4	0.1	0.81	12.4	12.4	12.4	22
1724876760	12.3	-0.1	-0.81	12.3	12.3	12.3	262
1724790420	12.4	0	0.00	12.4	12.4	12.4	0
1724704020	12.4	0.1	0.81	12.4	12.4	12.4	70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions