Asana Inc Historical Data - A6N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Asana Inc (A6N)
Asana Inc (A6N) Historical

Asana Inc (A6N)

18.80

-0.80

(-4.08%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	19.7	0.7	3.68	19.6	20	19.5	1115
1737667620	19	-0.1	-0.52	19	19	18.899999	2870
1737581220	19.1	-0.7	-3.54	19.899999	20.2	19.1	1794
1737494820	19.8	0.6	3.13	19.7	19.899999	19.6	1537
1737408420	19.2	0	0.00	19.2	19.2	19.2	0
1737149220	19.2	0	0.00	19.2	19.2	19.2	0
1737062820	19.2	-0.3	-1.54	19.3	19.399999	19.1	174
1736976420	19.5	1.5	8.33	18	19.8	18	1131
1736890020	18	-0.2	-1.10	18.7	18.7	17.899999	1135
1736803620	18.2	-0.4	-2.15	18.899999	18.899999	18.2	2115
1736544420	18.6	-0.7	-3.63	19.3	19.3	18.399999	602
1736458020	19.3	0.2	1.05	19.3	19.399999	19.1	494
1736371620	19.1	-0.5	-2.55	20	20	18.8	3060
1736285220	19.6	-1.2	-5.77	21	21.399999	19.6	3113
1736198820	20.8	0.9	4.52	20.2	22.2	20	16262
1735939620	19.899999	0.7	3.65	19.6	19.899999	19.3	2464
1735853220	19.2	-1.2	-5.88	19.8	20.2	19.2	554
1735594020	20.399999	-0.4	-1.92	20.8	21	20.399999	1334
1735334820	20.8	0.2	0.97	22.2	22.4	20.6	9123
1734989220	20.6	-0.6	-2.83	21	21.2	20.6	2842
1734730020	21.2	-0.4	-1.85	20.8	21.2	20.6	1037
1734643620	21.6	-1.2	-5.26	22.6	23.2	21	2743
1734557220	22.8	-2.6	-10.24	24.4	25.6	22.6	10869
1734470820	25.4	-0.8	-3.05	26.6	26.8	25.4	3784
1734384420	26.2	3.2	13.91	23	26.4	23	4725
1734125220	23	-0.6	-2.54	23	23.2	22.2	1168
1734038820	23.6	0.6	2.61	23.4	23.6	23	2355
1733952420	23	0.6	2.68	22	24	22	3053
1733866020	22.4	-1	-4.27	23.8	24.4	21.8	5911
1733779620	23.4	2.4	11.43	21.399999	23.8	20.6	20295
1733520420	21	6	40.00	17.3	21.399999	17.3	19077
1733434020	15	0	0.00	15.1	15.1	14.7	286
1733347620	15	0.8	5.63	14.9	15	14.9	1120
1733261220	14.2	0	0.00	14.2	14.2	14.2	0
1733174820	14.2	-0.2	-1.39	14.2	14.2	14.2	30
1732915620	14.4	-0.1	-0.69	14.4	14.4	14.4	263
1732829220	14.5	0.3	2.11	14.5	14.5	14.5	50
1732742820	14.2	-0.9	-5.96	14.8	14.8	14.2	879
1732656420	15.1	0	0.00	15.1	15.1	15.1	0
1732570020	15.1	0.5	3.42	15.1	15.1	15.1	369
1732310820	14.6	1.3	9.77	14.2	14.6	14.2	1300
1732224420	13.3	0	0.00	13.3	13.3	13.3	75
1732138020	13.3	0	0.00	13.3	13.3	13.3	0
1732051620	13.3	0	0.00	13.3	13.3	13.3	0
1731965220	13.3	-0.1	-0.75	13.3	13.3	13.3	214
1731705960	13.4	0	0.00	13.4	13.4	13.4	0
1731619560	13.4	-0.8	-5.63	14.1	14.1	13.4	162
1731533160	14.2	0.8	5.97	14.2	14.2	14.2	798
1731446820	13.4	0.2	1.52	13.3	13.6	13.3	529
1731360420	13.2	0.3	2.33	13.1	13.2	13.1	433
1731101160	12.9	0	0.00	12.9	12.9	12.9	0
1731014760	12.9	0	0.00	12.9	12.9	12.9	0
1730928360	12.9	1.2	10.26	12.2	12.9	12.2	419
1730841960	11.7	0.1	0.86	11.6	11.7	11.6	647
1730755560	11.6	0.5	4.50	11.8	11.8	11.6	271
1730496360	11.1	0	0.00	11.1	11.1	11.1	0
1730409960	11.1	0.1	0.91	11.2	11.2	11.1	1284
1730323560	11	0	0.00	11	11	11	0
1730237160	11	-0.3	-2.65	11	11	11	4
1730150760	11.3	0	0.00	10.9	11.3	10.9	755
1729839600	11.3	0	0.00	11.3	11.3	11.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions