We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VID.GB
| Videndum Plc | 48.00 | -212.00 | -81.54% | 3,233 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.2111 | -4.79 | -79.81% | 6,349 |
| |
 CGNI
| Cardiogeni Plc | 20.00 | -40.00 | -66.67% | 1,609 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -6.50 | -65.00% | 4,017 |
| |
 IOM.GB
| Iomart | 33.52 | -56.48 | -62.76% | 6,616 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -1.33 | -62.35% | 36,002 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.25 | -58.82% | 434,207 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 77.40 | -93.50 | -54.71% | 37,132 |
| |
 IGR.GB
| IG Design Group Plc | 65.00 | -55.00 | -45.83% | 16,207 |
| |
 DELT.GB
| Deltic Energy Plc | 3.25 | -2.50 | -43.48% | 0.00 |
| |
 KR1
| KR1 Plc | 46.35 | -34.65 | -42.78% | 157,860 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.016 | -42.67% | 2,180,802 |
| |
 RCDO.GB
| Ricardo plc | 230.72 | -169.28 | -42.32% | 10,697 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 1,540 |
| |
 ORCP.GB
| Oracle Power Plc | 0.01532 | -0.01068 | -41.15% | 36,194,453 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,076 |
| |
 NTQ.GB
| Enteq Technologies Plc | 2.55 | -1.70 | -40.00% | 0.00 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -11.75 | -38.21% | 62,085 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.565 | -5.19 | -37.71% | 95,120 |
| |
 NANO.GB
| Nanoco | 9.50 | -5.00 | -34.48% | 25,865 |
| |
 DIS.GB
| Distil plc | 0.0825 | -0.0425 | -34.00% | 0.00 |
| |
 KRS.GB
| Keras Resources Plc | 1.85 | -0.95 | -33.93% | 478 |
| |
 IQO
| Inteliqo Limited | 4.00 | -2.00 | -33.33% | 315 |
| |
 CAR.GB
| Carclo plc | 22.48 | -11.02 | -32.90% | 53,305 |
| |
 ALBA.GB
| Alba Min | 0.0215 | -0.0105 | -32.81% | 4,072,538 |
| |
 COIN
| Coinsilium Group Limited | 2.90 | -1.40 | -32.56% | 646,286 |
| |
 CIC.GB
| Conygar Investment Company | 40.50 | -19.50 | -32.50% | 10,073 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -1.13 | -31.03% | 30,268 |
| |
 TRT.GB
| Transense Technologies plc | 122.50 | -55.00 | -30.99% | 1,267 |
| |
 FDM.GB
| FDM Group Holdings plc | 227.00 | -101.00 | -30.79% | 1,886 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1406 | -0.0594 | -29.70% | 199,475 |
| |
 TRCS.GB
| Tracsis Plc | 415.50 | -174.50 | -29.58% | 1,661 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.0065 | -29.55% | 3,499,912 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -0.90 | -27.69% | 29,892 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 SOL
| Supernova Digital Assets Plc | 0.25 | -0.09 | -26.47% | 444,945 |
| |
 FIPP.GB
| Frontier IP Group PLC | 22.067 | -7.93 | -26.44% | 12,651 |
| |
 CPP.GB
| CPP Group Plc | 85.00 | -30.00 | -26.09% | 8 |
| |
 CRU.GB
| Coral Products PLC | 5.75 | -2.00 | -25.81% | 0.00 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 12,083 |
| |
 BZT.GB
| Bezant Resources Plc | 0.021 | -0.007 | -25.00% | 1,222,015 |
| |
 RWA.GB
| Robert Walters PLC | 267.00 | -86.00 | -24.36% | 641 |
| |
 SYS.GB
| SysGroup Plc | 22.00 | -7.00 | -24.14% | 12,680 |
| |
 MUSH
| Oscillate Plc | 0.65 | -0.20 | -23.53% | 531,575 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.74 | -1.76 | -23.47% | 77,407 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.75 | -23.08% | 38,562 |
| |
 BVXP.GB
| Bioventix PLC | 2,900.00 | -850.00 | -22.67% | 229 |
| |
 AAU.GB
| Ariana | 2.05 | -0.60 | -22.64% | 268,403 |
| |
 EUZ.GB
| Europa Metals Ltd | 1.51 | -0.44 | -22.56% | 0.00 |
| |
 CHAR.GB
| Chariot Limited | 1.55 | -0.45 | -22.50% | 0.00 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 6.649 | -1.85 | -21.78% | 35,224 |
| |
 SHNJ
| Rogue Baron Plc | 0.90 | -0.25 | -21.74% | 149,141 |
| |
 KASH
| Kasei Holdings Plc |  | 10.00 | -2.75 | -21.57% | 836 |
|
 ENW.GB
| Enwell Energy Plc | 18.50 | -5.00 | -21.28% | 4,637 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -138.00 | -20.03% | 492 |
| |
 TECH
| TechFinancials Inc | 0.20 | -0.05 | -20.00% | 12,353 |
| |
 CLBS.GB
| Celebrus Technologies plc | 237.50 | -57.50 | -19.49% | 0.00 |
| |
 GCM.GB
| GCM Resources Plc | 1.625 | -0.375 | -18.75% | 8,564 |
| |
 YNGA.GB
| Young and Co A | 805.00 | -185.00 | -18.69% | 1,051 |
| |
 AXS.GB
| Accsys Technologies Plc | 39.208 | -8.79 | -18.32% | 2,015 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | -0.20 | -18.18% | 218,789 |
| |
 MTC.GB
| Mothercare PLC | 4.00 | -0.80 | -16.67% | 6,182 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 4,231 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 9 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 41,695 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 144 |
| |
 HVO.GB
| hVIVO Plc | 17.6515 | -3.40 | -16.14% | 160,831 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -10.50 | -15.79% | 993 |
| |
 VRS.GB
| Versarien Plc | 0.0337 | -0.0063 | -15.75% | 4,041,513 |
| |
 CRW.GB
| Craneware Plc | 1,962.00 | -363.00 | -15.61% | 885 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.01 | -0.74 | -15.58% | 6 |
| |
 TAP
| Tap Global Group Plc | 2.20 | -0.40 | -15.38% | 538,036 |
| |
 STAF.GB
| Staffline Group Plc | 22.50 | -4.00 | -15.09% | 13,304 |
| |
 WIL.GB
| Wilmington Plc | 340.80 | -59.20 | -14.80% | 1,300 |
| |
 VTU.GB
| Vertu Motors | 52.405 | -9.10 | -14.79% | 17,955 |
| |
 RNO.GB
| Renold PLC | 42.00 | -7.00 | -14.29% | 30,830 |
| |
 KING
| Igraine plc | 0.30 | -0.05 | -14.29% | 104,937 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.01 | -14.29% | 7,400,048 |
| |
 OXB.GB
| Oxford Biomedica | 357.50 | -59.50 | -14.27% | 0.00 |
| |
 FDP.GB
| FD Technologies Plc | 1,725.00 | -275.00 | -13.75% | 206 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -0.50 | -13.33% | 0.00 |
| |
 BOO.GB
| Boohoo Group Plc | 28.20 | -4.30 | -13.23% | 98,999 |
| |
 JHD.GB
| James Halstead plc | 162.37 | -24.63 | -13.17% | 2,327 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.35 | -0.20 | -12.90% | 11,887 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -20.00 | -12.90% | 28,320 |
| |
 N4P.GB
| N4 Pharma Plc | 0.5725 | -0.0775 | -11.92% | 116,291 |
| |
 EDEN.GB
| Eden Research | 3.40 | -0.45001 | -11.69% | 62,515 |
| |
 TPT.GB
| Topps Tiles PLC | 34.93 | -4.57 | -11.57% | 8,444 |
| |
 YOU.GB
| Yougov | 398.00 | -52.00 | -11.56% | 14,702 |
| |
 ITM.GB
| Itm Power | 31.9355 | -4.06 | -11.29% | 186,684 |
| |
 MAX
| MaxRets Ventures Plc | 2.00 | -0.25 | -11.11% | 167 |
| |
 MSYS.GB
| Metir Plc | 0.80 | -0.10 | -11.11% | 12,342 |
| |
 PRES.GB
| Pressure Technologies Plc | 32.50 | -4.00 | -10.96% | 0.00 |
| |
 PEG.GB
| Petards Group Plc | 8.25 | -1.00 | -10.81% | 4,638 |
| |
 VLX.GB
| Volex Plc | 260.00 | -30.50 | -10.50% | 8,177 |
| |
 HCM.GB
| HUTCHMED China Limited | 243.00 | -28.00 | -10.33% | 2,217 |
| |
 HEAD.GB
| Headlam Group Plc | 115.00 | -13.00 | -10.16% | 1,133 |
| |
 AMC.GB
| Crism Therapeutics Corp | 9.00 | -1.00 | -10.00% | 0.00 |
| |
 RRR.GB
| Red Rock Resources | 0.045 | -0.005 | -10.00% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
