We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IQO
| Inteliqo Limited | 0.505 | -2.50 | -83.17% | 34,000 | 2 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.005 | -0.245 | -19.60% | 5,466 | 5 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.009 | -13.85% | 3,285,715 | 3 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.025 | -13.51% | 1,000,000 | 1 |
| |
 FLK.GB
| Fletcher King | 30.288 | -4.71 | -13.46% | 10,000 | 1 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0045 | -13.24% | 1,148,482 | 3 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | -1.10 | -12.57% | 160,400 | 4 |
| |
 GCM.GB
| GCM Resources Plc | 1.45 | -0.175 | -10.77% | 71,122 | 1 |
| |
 CRTA.GB
| Cirata Plc | 19.848 | -2.15 | -9.78% | 3,847 | 2 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.0515 | -9.36% | 396,700 | 4 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | -0.468 | -8.83% | 61,612 | 2 |
| |
 ITX.GB
| Itaconix Plc | 119.70 | -10.30 | -7.92% | 1,660 | 1 |
| |
 RCH.GB
| Reach plc | 80.00 | -6.50 | -7.51% | 9,871 | 4 |
| |
 VLX.GB
| Volex Plc | 258.00 | -19.50 | -7.03% | 13,328 | 6 |
| |
 WCAP
| WeCap plc | 1.00 | -0.075 | -6.98% | 1,220,000 | 7 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.0081 | -6.75% | 8,955,499 | 3 |
| |
 PMG.GB
| The Parkmead Group Plc | 14.00 | -1.00 | -6.67% | 15,688 | 3 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | -0.50 | -6.67% | 27,868 | 5 |
| |
 VLRM
| Valereum Plc |  | 21.00 | -1.50 | -6.67% | 442,495 | 32 |
|
 IKA.GB
| Ilika PLC | 39.01 | -2.49 | -6.00% | 1,000 | 1 |
| |
 YOU.GB
| Yougov | 329.40 | -20.60 | -5.89% | 17,344 | 15 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.0025 | -5.88% | 10 | 1 |
| |
 NANO.GB
| Nanoco | 8.00 | -0.50 | -5.88% | 78,425 | 1 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.05 | -5.88% | 142,950 | 3 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -3.30 | -5.21% | 74 | 1 |
| |
 RLE.GB
| Real Estate Investors Plc | 28.00 | -1.50 | -5.08% | 3,510 | 2 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | -0.328 | -4.97% | 1,194,135 | 8 |
| |
 KR1
| KR1 Plc | 38.50 | -2.00 | -4.94% | 127,318 | 16 |
| |
 TRCS.GB
| Tracsis Plc | 305.00 | -15.00 | -4.69% | 10,225 | 6 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.99 | -2.51 | -4.22% | 98,500 | 5 |
| |
 RCDO.GB
| Ricardo plc | 215.56 | -9.44 | -4.20% | 15,999 | 7 |
| |
 SHEP
| Shepherd Neame Limited | 502.50 | -20.00 | -3.83% | 772 | 3 |
| |
 POW.GB
| Power Metal Resources Plc | 13.00 | -0.50 | -3.70% | 133,822 | 7 |
| |
 ASC.GB
| Asos plc | 285.00 | -10.00 | -3.39% | 9,401 | 11 |
| |
 CLIG.GB
| City of London Investment Group | 343.00 | -12.00 | -3.38% | 878 | 1 |
| |
 MARU
| Marula Mining Plc | 4.00 | -0.125 | -3.03% | 4,293,595 | 42 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | -2.00 | -2.86% | 107 | 4 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -0.24 | -2.82% | 59,542 | 4 |
| |
 HVO.GB
| hVIVO Plc | 17.5155 | -0.4845 | -2.69% | 16,862 | 3 |
| |
 BVXP.GB
| Bioventix PLC | 2,830.00 | -70.00 | -2.41% | 34 | 1 |
| |
 NICL.GB
| Nichols PLC | 1,293.20 | -31.80 | -2.40% | 592 | 2 |
| |
 SPA.GB
| 1Spatial Plc | 61.00 | -1.50 | -2.40% | 984 | 2 |
| |
 FIPP.GB
| Frontier IP Group PLC | 21.4888 | -0.5112 | -2.32% | 14,023 | 4 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 43.50 | -1.00 | -2.25% | 1,721 | 1 |
| |
 CARR.GB
| Carrs Group Plc | 135.00 | -3.00 | -2.17% | 14,664 | 1 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0002 | -2.11% | 1,498,000 | 2 |
| |
 GDWN.GB
| Goodwin | 6,673.20 | -136.80 | -2.01% | 154 | 2 |
| |
 XPP.GB
| XP Power Ltd | 927.95 | -17.05 | -1.80% | 8 | 1 |
| |
 VP.GB
| VP PLC | 555.00 | -10.00 | -1.77% | 1,074 | 1 |
| |
 INSE.GB
| Inspired Plc | 61.50 | -1.00 | -1.60% | 8,082 | 1 |
| |
 DOTD.GB
| dotDigital Group Plc | 71.955 | -1.05 | -1.43% | 12,045 | 2 |
| |
 RNO.GB
| Renold PLC | 39.95 | -0.55 | -1.36% | 11,000 | 2 |
| |
 JET2.GB
| JET2 PLC | 1,354.50 | -17.00 | -1.24% | 15,564 | 21 |
| |
 AVON.GB
| Avon Technologies Plc | 1,491.80 | -18.20 | -1.21% | 631 | 5 |
| |
 TRI.GB
| Trifast PLC | 66.77 | -0.73 | -1.08% | 3,490 | 1 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | -0.005 | -0.99% | 2,874,486 | 4 |
| |
 PGH.GB
| Personal Group Holdings PLC | 209.00 | -2.00 | -0.95% | 4,000 | 1 |
| |
 COST.GB
| Costain Group PLC | 105.00 | -1.00 | -0.94% | 42,129 | 8 |
| |
 BRK.GB
| Brooks | 1,485.90 | -14.10 | -0.94% | 4,128 | 8 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 215.50 | -2.00 | -0.92% | 1,000 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 123.00 | -1.00 | -0.81% | 11,111 | 2 |
| |
 RWA.GB
| Robert Walters PLC | 250.00 | -2.00 | -0.79% | 3,582 | 5 |
| |
 WIL.GB
| Wilmington Plc | 352.50 | -2.50 | -0.70% | 1,130 | 2 |
| |
 CCT.GB
| Character Group PLC | 263.40 | -1.60 | -0.60% | 3,638 | 3 |
| |
 CRW.GB
| Craneware Plc | 1,796.80 | -8.20 | -0.45% | 417 | 1 |
| |
 ITM.GB
| Itm Power | 26.8964 | -0.1036 | -0.38% | 60,277 | 5 |
| |
 YNGA.GB
| Young and Co A | 836.80 | -3.20 | -0.38% | 656 | 1 |
| |
 RKH.GB
| Rockhopper Exploration | 35.46 | -0.09 | -0.25% | 56,405 | 14 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15.498 | -0.002 | -0.01% | 1,213 | 2 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 650.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 1,900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 1,840.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ORCP.GB
| Oracle Power Plc | 0.017 | 0.00 | 0.00% | 21,878,037 | 5 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AAU.GB
| Ariana | 1.95 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 25.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALBA.GB
| Alba Min | 0.011 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AQX
| Aquis Exchange Plc | | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 223.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 PBX
| Probiotix Health Plc | 11.50 | 0.00 | 0.00% | 29,429 | 2 |
| |
 MHC.GB
| MyHealthChecked Plc | 17.00 | 0.00 | 0.00% | 1,591 | 1 |
| |
 PET.GB
| Petrel Resources | 1.25 | 0.00 | 0.00% | 316,901 | 3 |
| |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 4,000 | 1 |
| |
 JSG.GB
| Johnson Service Group plc | 155.00 | 0.00 | 0.00% | 1,155 | 3 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.00 | 0.00% | 200 | 1 |
| |
 TECH
| TechFinancials Inc | 0.20 | 0.00 | 0.00% | 7,500 | 1 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | 0.00 | 0.00% | 116,865 | 3 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | 0.00 | 0.00% | 500,000 | 1 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | 0.00 | 0.00% | 713 | 2 |
| |
 STAF.GB
| Staffline Group Plc | 32.50 | 0.00 | 0.00% | 45,575 | 2 |
| |
 BEG.GB
| Begbies Traynor Group | 91.70 | 0.00 | 0.00% | 1,000 | 1 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 445.00 | 0.00 | 0.00% | 3,776 | 3 |
| |
 SFR.GB
| Severfield Plc | 24.00 | 0.00 | 0.00% | 27,909 | 9 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 450.00 | 0.00 | 0.00% | 2,297 | 3 |
| |
 TRT.GB
| Transense Technologies plc | 122.50 | 0.00 | 0.00% | 416 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
