Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 155.00 | Low High |
|||||
| Day Low | 155.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itaconix Plc | ITX.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.901 - 270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 155.00p | GBX |
Itaconix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/12/2023 | 18:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 15/12/2023 | 18:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 07/12/2023 | 18:00 | UK Regulatory | Itaconix PLC Trading Update |
| 30/10/2023 | 18:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 27/10/2023 | 03:28 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 20/10/2023 | 03:08 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 19/10/2023 | 17:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 05/10/2023 | 21:01 | UK Regulatory | Itaconix PLC Holdings in Company |
| 12/9/2023 | 16:00 | UK Regulatory | Itaconix PLC Half year results |
| 05/9/2023 | 16:00 | UK Regulatory | Itaconix PLC Notice of Interim Results and Presentations |
| 15/8/2023 | 16:00 | UK Regulatory | Itaconix PLC Share Consolidation |
| 12/7/2023 | 16:00 | UK Regulatory | Itaconix PLC Trading Update |
Historical ITX.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 150.00 | 158.18 | 943 | -10.00 | -6.06% |
| 1 Month | 200.00 | 220.00 | 125.00 | 179.57 | 5,143 | -45.00 | -22.50% |
| 3 Months | 135.00 | 270.00 | 125.00 | 190.99 | 5,612 | 20.00 | 14.81% |
| 6 Months | 135.00 | 270.00 | 110.00 | 163.64 | 5,928 | 20.00 | 14.81% |
| 1 Year | 4.90 | 270.00 | 3.901 | 20.31 | 32,667 | 150.10 | 3,063.27% |
| 3 Years | 11.00 | 270.00 | 2.60 | 7.91 | 152,722 | 144.00 | 1,309.09% |
| 5 Years | 3.20 | 270.00 | 0.9999 | 5.20 | 256,188 | 151.80 | 4,743.75% |
