We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160 | 160 | 160 | 0 | 0 | DE |
| 4 | 30 | 23.0769230769 | 130 | 169.85 | 128 | 1715 | 140.3612018 | DE |
| 12 | 20 | 14.2857142857 | 140 | 169.85 | 105 | 967 | 135.04297594 | DE |
| 26 | 15 | 10.3448275862 | 145 | 185 | 105 | 980 | 145.21658944 | DE |
| 52 | 35 | 28 | 125 | 270 | 105 | 1308 | 169.03965502 | DE |
| 156 | 153.4 | 2324.24242424 | 6.6 | 270 | 2.6 | 51073 | 6.69850696 | DE |
| 260 | 158.25 | 9042.85714286 | 1.75 | 270 | 0.9999 | 134683 | 6.18968847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735832160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735662660 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735576260 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735313700 | 160 | -5 | -3.03 | 165 | 165 | 160 | 5000 |
| 1735057680 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734971280 | 165 | 15 | 10.00 | 150 | 169.85 | 150 | 3471 |
| 1734712200 | 150 | 10 | 7.14 | 140 | 150 | 140 | 0 |
| 1734622440 | 140 | 12 | 9.38 | 128 | 140 | 128 | 0 |
| 1734536340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734449880 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734366420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734104460 | 128 | -2 | -1.54 | 130 | 133.1 | 128 | 2456 |
| 1734020880 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733931060 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733848080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733761860 | 130 | 0 | 0.00 | 130 | 134 | 130 | 14801 |
| 1733495700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733416140 | 130 | -5 | -3.70 | 135 | 135 | 125 | 2427 |
| 1733326500 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733239800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733156940 | 135 | 0 | 0.00 | 135 | 135 | 125 | 334 |
| 1732897620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732808160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732721820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732638480 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732548840 | 135 | -3 | -2.17 | 138 | 138 | 135 | 0 |
| 1732289460 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732203480 | 138 | -2 | -1.43 | 140 | 140 | 138 | 0 |
| 1732120140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1732033620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731947580 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731688080 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731598260 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731511920 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731428820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731342540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731083160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730993820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730910480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730824080 | 140 | 10 | 7.69 | 140 | 146.9 | 140 | 672 |
| 1730737740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730475300 | 130 | 0 | 0.00 | 130 | 137 | 130 | 4945 |
| 1730388900 | 130 | 10 | 8.33 | 120 | 130 | 120 | 0 |
| 1730305440 | 120 | 10 | 9.09 | 110 | 120 | 110 | 3468 |
| 1730193840 | 110 | -10 | -8.33 | 120 | 120 | 105 | 2442 |
| 1730132940 | 120 | -10 | -7.69 | 130 | 130 | 120 | 0 |
| 1729869960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729697340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729610340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729524420 | 130 | -10 | -7.14 | 140 | 140 | 129.05 | 5000 |
| 1729262100 | 140 | 0 | 0.00 | 140 | 140 | 130.25 | 2000 |
| 1729178580 | 140 | 0 | 0.00 | 140 | 140 | 130 | 2 |
| 1729092540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729006140 | 140 | 0 | 0.00 | 140 | 140 | 134.5 | 2000 |
| 1728919680 | 140 | 0 | 0.00 | 140 | 140 | 130 | 3174 |
| 1728657480 | 140 | 0 | 0.00 | 140 | 140 | 132.6 | 9725 |
| 1728574140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728484740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728401340 | 140 | 0 | 0.00 | 140 | 144.69999 | 140 | 1000 |
| 1728311580 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
