Itaconix Plc Historical Data - ITX.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Itaconix Plc (ITX.GB)
Itaconix Plc (ITX.GB) Historical

Itaconix Plc (ITX.GB)

145.00

0.00

(0.00%)

Closed 03 July 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	145	0	0	0	DE
4	0	0	0	145	0	0	0	DE
12	-20	-12.1212121212	165	185	125	1381	158.11945434	DE
26	30	26.0869565217	115	270	115	5067	175.96213241	DE
52	140.8	3352.38095238	4.2	270	3.901	8716	72.90678614	DE
156	133.7	1183.18584071	11.3	270	2.6	133499	6.59794756	DE
260	142.75	6344.44444444	2.25	270	1.2	258967	5.23594791	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719934080	145	0	0.00	145	145	145	0
1719847500	145	0	0.00	145	145	145	0
1719585240	145	0	0.00	145	145	145	0
1719502140	145	0	0.00	145	145	145	0
1719415980	145	0	0.00	145	145	145	0
1719329280	145	0	0.00	145	145	145	0
1719242880	145	0	0.00	145	145	145	0
1718983740	145	0	0.00	145	145	145	0
1718894280	145	0	0.00	145	145	145	0
1718807460	145	0	0.00	145	145	145	0
1718724540	145	0	0.00	145	145	145	0
1718634720	145	0	0.00	145	145	145	0
1718378940	145	-20	-12.12	165	165	145	0
1718292600	165	0	0.00	165	165	165	0
1718203020	165	-10	-5.71	175	175	165	0
1718119740	175	0	0.00	175	175	175	0
1718029980	175	0	0.00	175	175	175	0
1717770780	175	0	0.00	175	175	175	0
1717684800	175	0	0.00	175	175	175	0
1717600500	175	0	0.00	175	175	175	0
1717514760	175	0	0.00	175	175	175	0
1717428540	175	10	6.06	165	175	165	0
1717166580	165	0	0.00	165	172	165	291
1717079640	165	0	0.00	165	165	165	0
1716993360	165	0	0.00	165	165	165	0
1716906960	165	0	0.00	165	165	165	0
1716564600	165	0	0.00	165	165	165	0
1716478140	165	0	0.00	165	165	165	0
1716388620	165	0	0.00	165	165	165	0
1716302280	165	0	0.00	165	165	165	0
1716215640	165	30	22.22	145	165	145	2000
1715956440	135	0	0.00	135	135	135	0
1715870040	135	0	0.00	135	135	135	0
1715786940	135	-10	-6.90	145	145	135	0
1715700540	145	0	0.00	145	145	145	0
1715614140	145	0	0.00	145	145	145	0
1715355240	145	0	0.00	145	145	144.85	100
1715265300	145	-20	-12.12	165	165	145	625
1715182020	165	0	0.00	165	165	165	0
1715095740	165	0	0.00	165	165	165	0
1714750020	165	0	0.00	165	165	165	0
1714663440	165	0	0.00	165	165	155	65
1714574280	165	0	0.00	165	165	165	0
1714487880	165	0	0.00	165	165	165	0
1714402080	165	10	6.45	165	165	165	0
1714145400	155	0	0.00	155	155	155	0
1714058940	155	0	0.00	155	155	155	0
1713972360	155	0	0.00	155	155	155	0
1713886080	155	0	0.00	155	155	154.69999	1286
1713799740	155	-10	-6.06	165	165	155	0
1713537600	165	0	0.00	165	165	150	600
1713453960	165	10	6.45	155	165	155	0
1713365220	155	20	14.81	135	165	135	2298
1713281160	135	-30	-18.18	165	165	125	3277
1713192300	165	-10	-5.71	175	185	155.44999	3542
1712936040	175	0	0.00	175	175	169.5	1500
1712845920	175	-10	-5.41	185	185	175	0
1712759940	185	20	12.12	165	185	165	983
1712673480	165	0	0.00	165	165	165	0
1712587140	165	0	0.00	165	167	157	1228
1712327640	165	-5	-2.94	170	170	152	3401
1712244240	170	-20	-10.53	190	190	164	4569
1712155560	190	0	0.00	190	190	172	2643

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions