Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 165.00 | Low High |
|||||
| Day Low | 165.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itaconix Plc | ITX.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 15:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 165.00 | 165.00 | 165.00 | 165.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.901 - 270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 165.00p | GBX |
Itaconix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/12/2023 | 18:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 15/12/2023 | 18:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 07/12/2023 | 18:00 | UK Regulatory | Itaconix PLC Trading Update |
| 30/10/2023 | 18:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 27/10/2023 | 03:28 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 20/10/2023 | 03:08 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 19/10/2023 | 17:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
| 05/10/2023 | 21:01 | UK Regulatory | Itaconix PLC Holdings in Company |
| 12/9/2023 | 16:00 | UK Regulatory | Itaconix PLC Half year results |
| 05/9/2023 | 16:00 | UK Regulatory | Itaconix PLC Notice of Interim Results and Presentations |
| 15/8/2023 | 16:00 | UK Regulatory | Itaconix PLC Share Consolidation |
| 12/7/2023 | 16:00 | UK Regulatory | Itaconix PLC Trading Update |
Historical ITX.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 155.00 | 165.00 | 65 | 0.00 | 0.00% |
| 1 Month | 165.00 | 185.00 | 125.00 | 157.66 | 1,694 | 0.00 | 0.00% |
| 3 Months | 135.00 | 270.00 | 125.00 | 191.55 | 5,558 | 30.00 | 22.22% |
| 6 Months | 145.00 | 270.00 | 110.00 | 166.37 | 5,589 | 20.00 | 13.79% |
| 1 Year | 5.30 | 270.00 | 3.901 | 22.63 | 29,239 | 159.70 | 3,013.21% |
| 3 Years | 11.00 | 270.00 | 2.60 | 7.76 | 149,366 | 154.00 | 1,400.00% |
| 5 Years | 3.20 | 270.00 | 0.9999 | 5.20 | 255,842 | 161.80 | 5,056.25% |
