We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 4.00 | -106.00 | -96.36% | 4,310 |
| |
 PSY
| Shortwave Life Sciences Plc |  | 0.25 | -2.70 | -91.53% | 125,579 |
|
 JADE.GB
| Jade Road Investments Limited | 0.20 | -2.05 | -91.11% | 0.00 |
| |
 THRU.GB
| Thruvision Group PLC | 2.50 | -17.00 | -87.18% | 2,768 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -8.90 | -86.83% | 0.00 |
| |
 DIS.GB
| Distil plc | 0.0925 | -0.5575 | -85.77% | 0.00 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 218,499 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | -64.50 | -85.43% | 69,299 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,665 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | -0.795 | -81.54% | 1,277,968 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 505,576 |
| |
 DELT.GB
| Deltic Energy Plc | 4.75 | -20.25 | -81.00% | 0.00 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -5.40 | -80.00% | 26,814 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.475 | -79.17% | 13,691 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 36,280 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -6.75 | -77.14% | 0.00 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.052 | -77.04% | 8,560,686 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.075 | -76.92% | 5,818,809 |
| |
 MBO.GB
| Mobilityone | 2.066 | -4.93 | -70.49% | 7,025 |
| |
 VID.GB
| Videndum Plc | 99.00 | -236.00 | -70.45% | 1,947 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -3.13 | -69.44% | 40,014 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -6.20 | -68.89% | 391,119 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.325 | -68.42% | 192,976 |
| |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0814 | -67.83% | 1,345,819 |
| |
 YOU.GB
| Yougov | 383.33 | -756.67 | -66.37% | 14,583 |
| |
 ANIC.GB
| Agronomics Limited | 3.817 | -6.93 | -64.49% | 118,073 |
| |
 AFRN.GB
| Aferian Plc | 3.51 | -6.24 | -64.00% | 15,300 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68.70 | -111.30 | -61.83% | 12,146 |
| |
 TRCS.GB
| Tracsis Plc | 353.50 | -531.50 | -60.06% | 703 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -3.75 | -60.00% | 34,113 |
| |
 IEC
| Investment Evolution Credit PLC | | 30.00 | -45.00 | -60.00% | 252 |
|
 AYM.GB
| Anglesey Mining PLC | 0.75 | -1.10 | -59.46% | 0.00 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.191 | -58.77% | 2,920,257 |
| |
 MARU
| Marula Mining Plc | | 4.50 | -6.25 | -58.14% | 1,029,442 |
|
 IGR.GB
| IG Design Group Plc | 61.90 | -85.60 | -58.03% | 11,568 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -7.00 | -56.00% | 3,250 |
| |
 IOM.GB
| Iomart | 68.00 | -82.00 | -54.67% | 4,612 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -15.00 | -54.55% | 27 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -5.75 | -53.49% | 69,308 |
| |
 NXQ.GB
| Nexteq plc | 70.50 | -79.50 | -53.00% | 5,662 |
| |
 CIC.GB
| Conygar Investment Company | 42.50 | -47.50 | -52.78% | 5,299 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -1.45 | -52.73% | 733 |
| |
 CRTA.GB
| Cirata Plc | 21.4578 | -23.54 | -52.32% | 16,688 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.50 | -7.00 | -51.85% | 20,359 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 354,960 |
| |
 INC
| Incanthera plc | 5.35 | -5.65 | -51.36% | 287,346 |
| |
 ADS
| Adsure Services PLC | 22.50 | -22.50 | -50.00% | 1,664 |
| |
 TIA.GB
| Tialis Essential IT Plc | 30.00 | -30.00 | -50.00% | 700 |
| |
 FIPP.GB
| Frontier IP Group PLC | 25.00 | -24.50 | -49.49% | 10,414 |
| |
 FDM.GB
| FDM Group Holdings plc | 229.00 | -223.00 | -49.34% | 1,468 |
| |
 WAFR
| Walls & Futures REIT plc | 15.00 | -14.00 | -48.28% | 1,932 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | -0.20 | -47.06% | 0.00 |
| |
 WTG
| Watchstone Group Plc | 3.50 | -3.00 | -46.15% | 3,332 |
| |
 CRU.GB
| Coral Products PLC | 6.75 | -5.75 | -46.00% | 0.00 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.16 | -45.71% | 141,758 |
| |
 NANO.GB
| Nanoco | 12.00 | -9.50 | -44.19% | 54,960 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | -8.50 | -43.59% | 25,276 |
| |
 KRS.GB
| Keras Resources Plc | 2.15 | -1.65 | -43.42% | 8,211 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.25 | -43.10% | 263,393 |
| |
 RCDO.GB
| Ricardo plc | 250.00 | -185.00 | -42.53% | 3,181 |
| |
 PET.GB
| Petrel Resources | 1.30 | -0.95 | -42.22% | 38,693 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -2.38 | -42.22% | 1,124 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16.50 | -12.00 | -42.11% | 18,553 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.105 | -42.00% | 233,298 |
| |
 INT
| IntelliAM AI plc | 62.50 | -45.00 | -41.86% | 1,681 |
| |
 DSG.GB
| Dillistone | 7.00 | -5.00 | -41.67% | 1,648 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -95.00 | -41.30% | 14,081 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.0225 | -40.91% | 1,463,241 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -680.00 | -40.36% | 1,758 |
| |
 IQO
| Inteliqo Limited | 6.00 | -4.00 | -40.00% | 1,028 |
| |
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.01 | -40.00% | 11,579,928 |
| |
 ADB
| Adnams plc | 1,900.00 | -1,250.00 | -39.68% | 108 |
| |
 TOM.GB
| Tomco Energy Plc | 0.06 | -0.03875 | -39.19% | 1,079,738 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -9.75 | -39.00% | 111,205 |
| |
 POS.GB
| Plexus | 9.50 | -6.00 | -38.71% | 26,332 |
| |
 N4P.GB
| N4 Pharma Plc | 0.65 | -0.40 | -38.10% | 78,405 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | -2.95 | -38.06% | 13,271 |
| |
 RRR.GB
| Red Rock Resources | 0.05 | -0.03 | -37.50% | 0.00 |
| |
 EDEN.GB
| Eden Research | 3.918 | -2.28 | -36.81% | 69,814 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 432.09 | -237.91 | -35.51% | 1,923 |
| |
 SYS.GB
| SysGroup Plc | 19.00 | -10.00 | -34.48% | 4,348 |
| |
 CPP.GB
| CPP Group Plc | 95.00 | -50.00 | -34.48% | 82 |
| |
 ZAM.GB
| Zambeef Products | 3.95 | -2.05 | -34.17% | 3,973 |
| |
 SQZ.GB
| Serica Energy PLC | 140.00 | -72.50 | -34.12% | 67,928 |
| |
 HEAD.GB
| Headlam Group Plc | 141.00 | -71.50 | -33.65% | 808 |
| |
 KR1
| KR1 Plc | | 54.25 | -27.25 | -33.44% | 180,175 |
|
 GCAP
| Globe Capital Limited | 0.20 | -0.10 | -33.33% | 0.00 |
| |
 EVA
| Evrima Plc | 1.45 | -0.70 | -32.56% | 9,116 |
| |
 MUL.GB
| Mulberry Group PLC | 97.89 | -47.11 | -32.49% | 1,416 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.816 | -0.384 | -32.00% | 12,538 |
| |
 GLR.GB
| Galileo Resources Plc | 0.829 | -0.371 | -30.92% | 78,854 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.02 | -30.77% | 266,548 |
| |
 RWA.GB
| Robert Walters PLC | 292.00 | -128.00 | -30.48% | 718 |
| |
 HVO.GB
| hVIVO Plc | 20.00 | -8.50 | -29.82% | 168,612 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.30 | -0.55 | -29.73% | 13,657 |
| |
 IQE.GB
| IQE PLC | 14.70 | -6.20 | -29.67% | 105,490 |
| |
 GHH.GB
| Gooch and Housego PLC | 440.00 | -172.00 | -28.10% | 868 |
| |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -1,199.00 | -27.88% | 162 |
| |
 ENT.GB
| Entain PLC | 705.00 | -270.50 | -27.73% | 0.00 |
| |
 YNGA.GB
| Young and Co A | 783.60 | -286.40 | -26.77% | 964 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
